Le Groupe Bank Of Africa
16 749,18
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 08.10.2026 | 16 749,18 |
-1,42%
|
-11,13
|
|
|
MSI20 Idx | 08.10.2026 | 1 211,93 |
-1,43%
|
-18,42
|
|
EGX 30 Index | 06.10.2026 | 53 298,14 |
-0,48%
|
27,42 
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 08.10.2026 | 7 729,69 |
-0,51%
|
-5,15
|
|
|
EURONEXT 100 | 08.10.2026 | 1 849,99 |
-0,40%
|
7,51
|
|
Hang Seng China 50 | 08.10.2026 | 8 288,36 |
-0,78%
|
-10,98
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08.10.2026 | 29 482,17 | 29 794,97 | 29 794,97 |
-1,05%
|
30 404,39 | 29 482,17 |
| MASI ASSURANCES | 08.10.2026 | 6 054,63 | 6 173,61 | 6 173,61 |
-1,93%
|
6 173,61 | 6 054,63 |
| MASI BANQUES | 08.10.2026 | 16 933,76 | 17 079,77 | 17 079,77 |
-0,85%
|
17 195,17 | 16 933,76 |
| BATIMENT & MATERIAU | 08.10.2026 | 23 321,43 | 23 904,30 | 23 904,30 |
-2,44%
|
24 054,40 | 23 321,43 |
| MASI BOISSONS | 08.10.2026 | 12 328,84 | 12 180,88 | 12 180,88 |
+1,21%
|
12 328,84 | 12 180,88 |
| MASI CHIMIE | 08.10.2026 | 2 779,41 | 2 859,78 | 2 859,78 |
-2,81%
|
2 859,78 | 2 738,40 |
| MASI DISTRIBUTEURS | 08.10.2026 | 38 649,51 | 38 702,55 | 38 702,55 |
-0,14%
|
39 672,80 | 38 571,18 |
| SOC FINAN & ACT FIN | 08.10.2026 | 8 255,38 | 8 486,93 | 8 486,93 |
-2,73%
|
8 635,13 | 8 255,38 |
| MASI IMMOBILIER | 08.10.2026 | 993,47 | 993,47 | 993,47 |
0,00%
|
1 017,09 | 993,47 |
| INDUSTRIE PHARMACEU | 08.10.2026 | 8 316,12 | 8 922,59 | 8 922,59 |
-6,80%
|
9 208,76 | 8 316,12 |
| INGENIERIES & BEIND | 08.10.2026 | 250,88 | 253,43 | 253,43 |
-1,00%
|
261,71 | 250,88 |
| MAT LOG & SVC INFOR | 08.10.2026 | 2 371,58 | 2 411,29 | 2 411,29 |
-1,65%
|
2 490,16 | 2 371,58 |
| LOISIRS ET HOTELS | 08.10.2026 | 1 357,68 | 1 358,13 | 1 358,13 |
-0,03%
|
1 389,36 | 1 321,47 |
| MASI MINES | 08.10.2026 | 171 591,91 | 173 355,95 | 173 355,95 |
-1,02%
|
175 636,63 | 170 108,45 |
| MASI PETROLE ET GAZ | 08.10.2026 | 14 944,77 | 15 337,48 | 15 337,48 |
-2,56%
|
15 676,33 | 14 944,77 |
| SOCIETES PORT HOL | 08.10.2026 | 7 162,19 | 7 468,39 | 7 468,39 |
-4,10%
|
7 479,09 | 7 132,01 |
| SYLVICULTURE & PAP | 08.10.2026 | 31,99 | 32,87 | 32,87 |
-2,67%
|
32,91 | 31,99 |
| TELECOMMUNICATIONS | 08.10.2026 | 1 320,93 | 1 335,61 | 1 335,61 |
-1,10%
|
1 345,88 | 1 320,93 |
| MASI TRANSPORTS | 08.10.2026 | 3 275,40 | 3 306,84 | 3 306,84 |
-0,95%
|
3 312,15 | 3 267,23 |
