Le Groupe Bank Of Africa
13 495,77
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 15:31:15 | 13 495,77 |
-0,34%
|
11,60 
|
|
|
MSI20 Idx | 15:31:15 | 1 085,66 |
-0,42%
|
9,68
|
|
EGX 30 Index | 13.05.2024 | 25 381,25 |
-2,39%
|
1,96
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 16:31:15 | 8 222,53 |
+0,16%
|
9,01
|
|
|
EURONEXT 100 | 13.05.2024 | 1 551,25 |
-0,09%
|
11,16
|
|
Hang Seng China 50 | 13.05.2024 | 6 893,37 |
+0,31%
|
14,37
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08:03:00 | 32 195,42 | 32 195,42 | 32 195,42 |
0,00%
|
32 195,42 | 32 195,42 |
| MASI ASSURANCES | 08:03:00 | 5 565,27 | 5 565,27 | 5 565,27 |
0,00%
|
5 565,27 | 5 565,27 |
| MASI BANQUES | 08:03:00 | 15 260,41 | 15 260,41 | 15 260,41 |
0,00%
|
15 260,41 | 15 260,41 |
| BATIMENT & MATERIAU | 08:03:00 | 21 328,05 | 21 328,05 | 21 328,05 |
0,00%
|
21 328,05 | 21 328,05 |
| MASI BOISSONS | 08:03:00 | 15 608,13 | 15 608,13 | 15 608,13 |
0,00%
|
15 608,13 | 15 608,13 |
| MASI CHIMIE | 08:03:00 | 5 114,01 | 5 114,01 | 5 114,01 |
0,00%
|
5 114,01 | 5 114,01 |
| MASI DISTRIBUTEURS | 08:03:00 | 43 284,71 | 43 284,71 | 43 284,71 |
0,00%
|
43 284,71 | 43 284,71 |
| SOC FINAN & ACT FIN | 08:03:00 | 7 978,95 | 7 978,95 | 7 978,95 |
0,00%
|
7 978,95 | 7 978,95 |
| MASI IMMOBILIER | 08:03:00 | 1 248,20 | 1 248,20 | 1 248,20 |
0,00%
|
1 248,20 | 1 248,20 |
| INDUSTRIE PHARMACEU | 08:03:00 | 5 652,75 | 5 652,75 | 5 652,75 |
0,00%
|
5 652,75 | 5 652,75 |
| INGENIERIES & BEIND | 08:03:00 | 93,96 | 93,96 | 93,96 |
0,00%
|
93,96 | 93,96 |
| MAT LOG & SVC INFOR | 08:03:00 | 2 361,17 | 2 361,17 | 2 361,17 |
0,00%
|
2 361,17 | 2 361,17 |
| LOISIRS ET HOTELS | 08:03:00 | 1 135,92 | 1 135,92 | 1 135,92 |
0,00%
|
1 135,92 | 1 135,92 |
| MASI MINES | 08:03:00 | 31 890,72 | 31 890,72 | 31 890,72 |
0,00%
|
31 890,72 | 31 890,72 |
| MASI PETROLE ET GAZ | 08:03:00 | 17 210,60 | 17 210,60 | 17 210,60 |
0,00%
|
17 210,60 | 17 210,60 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 08:03:00 | 6 967,38 | 6 967,38 | 6 967,38 |
0,00%
|
6 967,38 | 6 967,38 |
| SYLVICULTURE & PAP | 08:03:00 | 27,29 | 27,29 | 27,29 |
0,00%
|
27,29 | 27,29 |
| TELECOMMUNICATIONS | 08:03:00 | 1 408,99 | 1 408,99 | 1 408,99 |
0,00%
|
1 408,99 | 1 408,99 |
| MASI TRANSPORTS | 08:03:00 | 2 602,56 | 2 602,56 | 2 602,56 |
0,00%
|
2 602,56 | 2 602,56 |
