Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
![]() |
INDICE MASI | 07.02.2025 | 16 325,77 |
-0,00% ![]() |
10,51 ![]() |
![]() |
MSI20 Idx | 07.02.2025 | 1 318,77 |
-0,13% ![]() |
10,54 ![]() |
![]() |
EGX 30 Index | 06.02.2025 | 30 011,84 |
+0,93% ![]() |
0,91 ![]() |
- | - | - |
- ![]() |
- ![]() |
|
![]() |
CAC 40 | 07.02.2025 | 7 973,03 |
-0,43% ![]() |
8,02 ![]() |
![]() |
EURONEXT 100 | 06.02.2025 | 1 554,89 |
+1,00% ![]() |
6,96 ![]() |
![]() |
Hang Seng China 50 | 07.02.2025 | 7 669,58 |
+1,37% ![]() |
2,19 ![]() |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 07.02.2025 | 35 046,02 | 35 004,20 | 35 004,20 |
+0,12% ![]() |
35 103,92 | 34 761,64 |
MASI ASSURANCES | 07.02.2025 | 5 697,74 | 5 700,31 | 5 700,31 |
-0,04% ![]() |
5 741,03 | 5 697,74 |
MASI BANQUES | 07.02.2025 | 17 850,23 | 17 864,63 | 17 864,63 |
-0,08% ![]() |
17 886,63 | 17 729,77 |
BATIMENT & MATERIAU | 07.02.2025 | 25 547,48 | 25 645,15 | 25 645,15 |
-0,38% ![]() |
25 679,94 | 25 498,26 |
MASI BOISSONS | 07.02.2025 | 14 243,21 | 14 243,21 | 14 243,21 |
0,00% ![]() |
14 243,21 | 14 243,21 |
MASI CHIMIE | 07.02.2025 | 5 999,84 | 6 034,79 | 6 034,79 |
-0,58% ![]() |
6 034,79 | 5 938,79 |
MASI DISTRIBUTEURS | 07.02.2025 | 40 750,19 | 40 611,94 | 40 611,94 |
+0,34% ![]() |
41 075,98 | 40 430,04 |
SOC FINAN & ACT FIN | 07.02.2025 | 8 207,03 | 7 973,52 | 7 973,52 |
+2,93% ![]() |
8 207,03 | 7 955,42 |
MASI IMMOBILIER | 07.02.2025 | 1 093,89 | 1 103,77 | 1 103,77 |
-0,90% ![]() |
1 107,54 | 1 093,89 |
INDUSTRIE PHARMACEU | 07.02.2025 | 6 382,00 | 6 250,30 | 6 250,30 |
+2,11% ![]() |
6 705,95 | 6 230,04 |
INGENIERIES & BEIND | 07.02.2025 | 106,62 | 106,75 | 106,75 |
-0,12% ![]() |
107,66 | 106,62 |
MAT LOG & SVC INFOR | 07.02.2025 | 2 721,55 | 2 718,32 | 2 718,32 |
+0,12% ![]() |
2 750,21 | 2 699,51 |
LOISIRS ET HOTELS | 07.02.2025 | 1 380,31 | 1 325,55 | 1 325,55 |
+4,13% ![]() |
1 384,38 | 1 312,88 |
MASI MINES | 07.02.2025 | 45 383,17 | 45 994,17 | 45 994,17 |
-1,33% ![]() |
46 821,42 | 44 525,10 |
MASI PETROLE ET GAZ | 07.02.2025 | 18 336,82 | 18 041,25 | 18 041,25 |
+1,64% ![]() |
18 336,82 | 17 946,30 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83% ![]() |
908,33 | 891,67 |
SOCIETES PORT HOL | 07.02.2025 | 10 878,25 | 10 761,25 | 10 761,25 |
+1,09% ![]() |
10 878,25 | 10 633,23 |
SYLVICULTURE & PAP | 07.02.2025 | 31,55 | 32,80 | 32,80 |
-3,80% ![]() |
32,80 | 30,61 |
TELECOMMUNICATIONS | 07.02.2025 | 1 523,47 | 1 526,41 | 1 526,41 |
-0,19% ![]() |
1 555,76 | 1 504,39 |
MASI TRANSPORTS | 07.02.2025 | 4 410,76 | 4 410,76 | 4 410,76 |
0,00% ![]() |
4 476,10 | 4 410,76 |