Le Groupe Bank Of Africa
14 762,43
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 06.12.2024 | 14 762,43 |
-0,80%
|
22,08 
|
|
|
MSI20 Idx | 06.12.2024 | 1 200,19 |
-0,81%
|
21,25
|
|
EGX 30 Index | 05.12.2024 | 30 839,57 |
+0,02%
|
23,88
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 06.12.2024 | 7 426,88 |
+1,31%
|
-1,54
|
|
|
EURONEXT 100 | 05.12.2024 | 1 461,33 |
+0,44%
|
4,72
|
|
Hang Seng China 50 | - | - |
-0,61%
|
21,68
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 06.12.2024 | 32 785,56 | 32 917,53 | 32 917,53 |
-0,40%
|
33 010,94 | 32 783,57 |
| MASI ASSURANCES | 06.12.2024 | 5 525,91 | 5 553,48 | 5 553,48 |
-0,50%
|
5 553,48 | 5 517,93 |
| MASI BANQUES | 06.12.2024 | 16 512,37 | 16 879,57 | 16 879,57 |
-2,18%
|
16 879,57 | 16 480,54 |
| BATIMENT & MATERIAU | 06.12.2024 | 23 979,77 | 23 902,60 | 23 902,60 |
+0,32%
|
24 037,13 | 23 688,97 |
| MASI BOISSONS | 06.12.2024 | 13 881,10 | 13 777,73 | 13 777,73 |
+0,75%
|
14 468,44 | 13 777,73 |
| MASI CHIMIE | 06.12.2024 | 4 986,45 | 4 825,64 | 4 825,64 |
+3,33%
|
4 986,45 | 4 825,64 |
| MASI DISTRIBUTEURS | 06.12.2024 | 39 133,77 | 39 429,22 | 39 429,22 |
-0,75%
|
39 508,61 | 38 979,93 |
| SOC FINAN & ACT FIN | 06.12.2024 | 8 128,52 | 7 983,48 | 7 983,48 |
+1,82%
|
8 128,52 | 7 983,48 |
| MASI IMMOBILIER | 06.12.2024 | 1 107,62 | 1 118,36 | 1 118,36 |
-0,96%
|
1 118,37 | 1 104,41 |
| INDUSTRIE PHARMACEU | 06.12.2024 | 5 315,37 | 5 375,42 | 5 375,42 |
-1,12%
|
5 375,42 | 5 279,22 |
| INGENIERIES & BEIND | 06.12.2024 | 108,56 | 109,32 | 109,32 |
-0,69%
|
109,32 | 104,80 |
| MAT LOG & SVC INFOR | 06.12.2024 | 2 315,09 | 2 299,66 | 2 299,66 |
+0,67%
|
2 315,09 | 2 277,89 |
| LOISIRS ET HOTELS | 06.12.2024 | 946,08 | 945,85 | 945,85 |
+0,02%
|
959,43 | 945,85 |
| MASI MINES | 06.12.2024 | 38 102,69 | 38 030,52 | 38 030,52 |
+0,19%
|
38 185,91 | 37 695,50 |
| MASI PETROLE ET GAZ | 06.12.2024 | 16 517,78 | 16 814,23 | 16 814,23 |
-1,76%
|
16 814,23 | 16 480,29 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 06.12.2024 | 8 099,76 | 8 066,63 | 8 066,63 |
+0,41%
|
8 099,76 | 7 873,84 |
| SYLVICULTURE & PAP | 06.12.2024 | 27,43 | 27,43 | 27,43 |
0,00%
|
27,43 | 27,25 |
| TELECOMMUNICATIONS | 06.12.2024 | 1 262,08 | 1 262,52 | 1 262,52 |
-0,03%
|
1 275,14 | 1 258,26 |
| MASI TRANSPORTS | 06.12.2024 | 2 813,90 | 2 801,65 | 2 801,65 |
+0,44%
|
2 813,90 | 2 777,14 |
