Le Groupe Bank Of Africa
18 411,21
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 01.07.2025 | 18 411,21 |
+0,63%
|
24,63
|
|
|
MSI20 Idx | 01.07.2025 | 1 508,89 |
+0,84%
|
26,48
|
|
EGX 30 Index | 01.07.2025 | 32 707,22 |
-0,46% 
|
9,98
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 01.07.2025 | 7 662,59 |
-0,04%
|
3,82
|
|
|
EURONEXT 100 | 01.07.2025 | 1 565,16 |
-0,24%
|
7,67
|
|
Hang Seng China 50 | 01.07.2025 | 8 420,96 |
+0,18%
|
12,20
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 01.07.2025 | 37 319,58 | 37 281,39 | 37 281,39 |
+0,10%
|
37 320,15 | 36 703,00 |
| MASI ASSURANCES | 01.07.2025 | 6 216,59 | 6 205,80 | 6 205,80 |
+0,17%
|
6 243,50 | 6 202,03 |
| MASI BANQUES | 01.07.2025 | 19 285,12 | 19 290,57 | 19 316,38 |
-0,16%
|
19 315,86 | 19 122,70 |
| BATIMENT & MATERIAU | 01.07.2025 | 29 369,64 | 29 012,00 | 29 012,00 |
+1,23%
|
29 395,20 | 29 012,00 |
| MASI BOISSONS | 01.07.2025 | 12 098,60 | 12 147,22 | 12 147,22 |
-0,40%
|
12 147,22 | 12 098,60 |
| MASI CHIMIE | 01.07.2025 | 6 125,05 | 6 127,81 | 6 127,81 |
-0,05%
|
6 207,02 | 6 121,05 |
| MASI DISTRIBUTEURS | 01.07.2025 | 44 245,31 | 43 812,96 | 43 812,96 |
+0,99%
|
44 245,31 | 43 812,96 |
| SOC FINAN & ACT FIN | 01.07.2025 | 8 417,67 | 8 372,73 | 8 372,73 |
+0,54%
|
8 417,67 | 8 363,20 |
| MASI IMMOBILIER | 01.07.2025 | 1 063,72 | 1 064,23 | 1 064,23 |
-0,05%
|
1 073,66 | 1 060,82 |
| INDUSTRIE PHARMACEU | 01.07.2025 | 8 627,84 | 8 248,13 | 8 248,13 |
+4,60%
|
8 627,84 | 7 924,11 |
| INGENIERIES & BEIND | 01.07.2025 | 405,45 | 373,05 | 373,05 |
+8,68%
|
405,45 | 373,05 |
| MAT LOG & SVC INFOR | 01.07.2025 | 2 637,39 | 2 633,99 | 2 633,99 |
+0,13%
|
2 645,44 | 2 604,31 |
| LOISIRS ET HOTELS | 01.07.2025 | 1 538,25 | 1 538,70 | 1 538,70 |
-0,03%
|
1 543,23 | 1 538,25 |
| MASI MINES | 01.07.2025 | 64 914,72 | 65 233,46 | 65 233,46 |
-0,49%
|
65 233,46 | 62 504,85 |
| MASI PETROLE ET GAZ | 01.07.2025 | 19 046,39 | 19 065,14 | 19 065,14 |
-0,10%
|
19 065,14 | 18 971,40 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 01.07.2025 | 12 134,67 | 12 131,41 | 12 131,41 |
+0,03%
|
12 431,72 | 12 131,41 |
| SYLVICULTURE & PAP | 01.07.2025 | 41,91 | 38,11 | 38,11 |
+9,97%
|
41,91 | 38,11 |
| TELECOMMUNICATIONS | 01.07.2025 | 1 636,49 | 1 631,35 | 1 631,35 |
+0,31%
|
1 636,49 | 1 624,01 |
| MASI TRANSPORTS | 01.07.2025 | 3 800,19 | 3 810,40 | 3 810,40 |
-0,27%
|
3 908,42 | 3 800,19 |
