Le Groupe Bank Of Africa
13 501,46
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 16:00:01 | 13 501,46 |
-0,29%
|
11,65 
|
|
|
MSI20 Idx | 16:00:01 | 1 086,10 |
-0,38%
|
9,73
|
|
EGX 30 Index | 13.05.2024 | 25 381,25 |
-2,39%
|
1,96
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 14.05.2024 | 8 225,80 |
+0,20%
|
9,05
|
|
|
EURONEXT 100 | 13.05.2024 | 1 551,25 |
-0,09%
|
11,16
|
|
Hang Seng China 50 | 14.05.2024 | 6 884,05 |
-0,14%
|
14,22
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 16:00:05 | 32 183,66 | 32 195,42 | 32 195,42 |
-0,04%
|
32 337,42 | 32 183,66 |
| MASI ASSURANCES | 16:00:01 | 5 549,71 | 5 565,27 | 5 565,27 |
-0,28%
|
5 565,27 | 5 544,93 |
| MASI BANQUES | 16:00:01 | 15 229,15 | 15 260,41 | 15 260,41 |
-0,20%
|
15 292,26 | 15 136,18 |
| BATIMENT & MATERIAU | 16:00:09 | 21 413,83 | 21 328,05 | 21 328,05 |
+0,40%
|
21 434,39 | 21 328,05 |
| MASI BOISSONS | 16:00:23 | 15 189,94 | 15 608,13 | 15 608,13 |
-2,68%
|
15 608,13 | 15 189,94 |
| MASI CHIMIE | 16:00:17 | 5 082,01 | 5 114,01 | 5 114,01 |
-0,63%
|
5 114,01 | 4 950,00 |
| MASI DISTRIBUTEURS | 16:00:11 | 41 811,90 | 43 284,71 | 43 284,71 |
-3,40%
|
43 895,40 | 41 811,90 |
| SOC FINAN & ACT FIN | 16:00:17 | 8 102,69 | 7 978,95 | 7 978,95 |
+1,55%
|
8 142,88 | 7 845,36 |
| MASI IMMOBILIER | 16:00:17 | 1 242,26 | 1 248,20 | 1 248,20 |
-0,48%
|
1 248,20 | 1 225,94 |
| INDUSTRIE PHARMACEU | 16:00:23 | 5 748,94 | 5 652,75 | 5 652,75 |
+1,70%
|
5 748,94 | 5 652,75 |
| INGENIERIES & BEIND | 16:00:17 | 93,06 | 93,96 | 93,96 |
-0,96%
|
94,29 | 93,06 |
| MAT LOG & SVC INFOR | 16:00:13 | 2 362,91 | 2 361,17 | 2 361,17 |
+0,07%
|
2 390,38 | 2 360,49 |
| LOISIRS ET HOTELS | 16:00:15 | 1 135,92 | 1 135,92 | 1 135,92 |
0,00%
|
1 144,98 | 1 122,35 |
| MASI MINES | 16:00:11 | 31 980,44 | 31 890,72 | 31 890,72 |
+0,28%
|
32 130,94 | 31 725,44 |
| MASI PETROLE ET GAZ | 16:00:09 | 17 076,19 | 17 210,60 | 17 210,60 |
-0,78%
|
17 210,60 | 16 866,50 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 16:00:06 | 6 979,99 | 6 967,38 | 6 967,38 |
+0,18%
|
7 163,17 | 6 962,86 |
| SYLVICULTURE & PAP | 16:00:08 | 27,43 | 27,29 | 27,29 |
+0,50%
|
27,43 | 26,51 |
| TELECOMMUNICATIONS | 16:00:06 | 1 408,85 | 1 408,99 | 1 408,99 |
-0,01%
|
1 413,40 | 1 408,85 |
| MASI TRANSPORTS | 16:00:13 | 2 602,56 | 2 602,56 | 2 602,56 |
0,00%
|
2 602,56 | 2 602,56 |
