Le Groupe Bank Of Africa
19 268,40
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 07.11.2025 | 19 268,40 |
-0,71%
|
30,43 
|
|
|
MSI20 Idx | 07.11.2025 | 1 572,31 |
-0,81%
|
31,79
|
|
EGX 30 Index | 06.11.2025 | 39 949,66 |
+2,09%
|
34,33
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 07.11.2025 | 7 950,18 |
-0,18%
|
7,72
|
|
|
EURONEXT 100 | 06.11.2025 | 1 691,96 |
-0,91%
|
16,39
|
|
Hang Seng China 50 | - | - |
+1,67%
|
27,39
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 07.11.2025 | 34 314,53 | 34 316,12 | 34 316,12 |
-0,00%
|
34 912,13 | 34 112,77 |
| MASI ASSURANCES | 07.11.2025 | 6 318,92 | 6 351,61 | 6 351,61 |
-0,51%
|
6 351,61 | 6 318,92 |
| MASI BANQUES | 07.11.2025 | 20 339,91 | 20 421,23 | 20 421,23 |
-0,40%
|
20 616,53 | 20 268,59 |
| BATIMENT & MATERIAU | 07.11.2025 | 29 833,91 | 30 299,85 | 30 299,85 |
-1,54%
|
30 299,96 | 29 833,91 |
| MASI BOISSONS | 07.11.2025 | 13 695,03 | 13 695,03 | 13 695,03 |
0,00%
|
13 695,03 | 13 695,03 |
| MASI CHIMIE | 07.11.2025 | 4 850,38 | 4 846,21 | 4 846,21 |
+0,09%
|
4 850,38 | 4 768,36 |
| MASI DISTRIBUTEURS | 07.11.2025 | 49 567,63 | 48 603,80 | 48 603,80 |
+1,98%
|
49 658,52 | 48 539,91 |
| SOC FINAN & ACT FIN | 07.11.2025 | 8 172,89 | 8 292,89 | 8 292,89 |
-1,45%
|
8 292,89 | 8 032,35 |
| MASI IMMOBILIER | 07.11.2025 | 1 064,14 | 1 064,64 | 1 064,64 |
-0,05%
|
1 064,96 | 1 061,91 |
| INDUSTRIE PHARMACEU | 07.11.2025 | 10 072,11 | 10 229,81 | 10 229,81 |
-1,54%
|
10 276,85 | 9 973,66 |
| INGENIERIES & BEIND | 07.11.2025 | 482,76 | 478,98 | 478,98 |
+0,79%
|
485,37 | 469,85 |
| MAT LOG & SVC INFOR | 07.11.2025 | 2 601,27 | 2 582,95 | 2 582,95 |
+0,71%
|
2 612,61 | 2 543,53 |
| LOISIRS ET HOTELS | 07.11.2025 | 1 900,30 | 1 765,21 | 1 765,21 |
+7,65%
|
1 900,30 | 1 765,21 |
| MASI MINES | 07.11.2025 | 72 246,08 | 73 234,37 | 73 234,37 |
-1,35%
|
73 576,65 | 72 246,08 |
| MASI PETROLE ET GAZ | 07.11.2025 | 18 989,51 | 18 992,38 | 18 992,38 |
-0,02%
|
18 996,13 | 18 989,51 |
| SOCIETES PORT HOL | 07.11.2025 | 11 871,26 | 12 133,84 | 12 133,84 |
-2,16%
|
12 173,07 | 11 871,26 |
| SYLVICULTURE & PAP | 07.11.2025 | 41,49 | 41,96 | 41,96 |
-1,11%
|
43,61 | 41,41 |
| TELECOMMUNICATIONS | 07.11.2025 | 1 701,80 | 1 726,02 | 1 726,02 |
-1,40%
|
1 731,89 | 1 701,80 |
| MASI TRANSPORTS | 07.11.2025 | 3 749,14 | 3 687,88 | 3 687,88 |
+1,66%
|
3 753,23 | 3 675,63 |
