Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 14.05.2024 | 13 501,46 | -0,29% | 11,65 | |
MSI20 Idx | 14.05.2024 | 1 086,10 | -0,38% | 9,73 | |
EGX 30 Index | 13.05.2024 | 25 381,25 | -2,39% | 1,96 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 14.05.2024 | 8 225,80 | +0,20% | 9,05 | |
EURONEXT 100 | 14.05.2024 | 1 551,56 | +0,02% | 11,18 | |
Hang Seng China 50 | 14.05.2024 | 6 884,05 | -0,14% | 14,22 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 14.05.2024 | 32 183,66 | 32 195,42 | 32 195,42 | -0,04% | 32 337,42 | 32 183,66 |
MASI ASSURANCES | 14.05.2024 | 5 549,71 | 5 565,27 | 5 565,27 | -0,28% | 5 565,27 | 5 544,93 |
MASI BANQUES | 14.05.2024 | 15 229,15 | 15 260,41 | 15 260,41 | -0,20% | 15 292,26 | 15 136,18 |
BATIMENT & MATERIAU | 14.05.2024 | 21 413,83 | 21 328,05 | 21 328,05 | +0,40% | 21 434,39 | 21 328,05 |
MASI BOISSONS | 14.05.2024 | 15 189,94 | 15 608,13 | 15 608,13 | -2,68% | 15 608,13 | 15 189,94 |
MASI CHIMIE | 14.05.2024 | 5 082,01 | 5 114,01 | 5 114,01 | -0,63% | 5 114,01 | 4 950,00 |
MASI DISTRIBUTEURS | 14.05.2024 | 41 811,90 | 43 284,71 | 43 284,71 | -3,40% | 43 895,40 | 41 811,90 |
SOC FINAN & ACT FIN | 14.05.2024 | 8 102,69 | 7 978,95 | 7 978,95 | +1,55% | 8 142,88 | 7 845,36 |
MASI IMMOBILIER | 14.05.2024 | 1 242,26 | 1 248,20 | 1 248,20 | -0,48% | 1 248,20 | 1 225,94 |
INDUSTRIE PHARMACEU | 14.05.2024 | 5 748,94 | 5 652,75 | 5 652,75 | +1,70% | 5 748,94 | 5 652,75 |
INGENIERIES & BEIND | 14.05.2024 | 93,06 | 93,96 | 93,96 | -0,96% | 94,29 | 93,06 |
MAT LOG & SVC INFOR | 14.05.2024 | 2 362,91 | 2 361,17 | 2 361,17 | +0,07% | 2 390,38 | 2 360,49 |
LOISIRS ET HOTELS | 14.05.2024 | 1 135,92 | 1 135,92 | 1 135,92 | 0,00% | 1 144,98 | 1 122,35 |
MASI MINES | 14.05.2024 | 31 980,44 | 31 890,72 | 31 890,72 | +0,28% | 32 130,94 | 31 725,44 |
MASI PETROLE ET GAZ | 14.05.2024 | 17 076,19 | 17 210,60 | 17 210,60 | -0,78% | 17 210,60 | 16 866,50 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 14.05.2024 | 6 979,99 | 6 967,38 | 6 967,38 | +0,18% | 7 163,17 | 6 962,86 |
SYLVICULTURE & PAP | 14.05.2024 | 27,43 | 27,29 | 27,29 | +0,50% | 27,43 | 26,51 |
TELECOMMUNICATIONS | 14.05.2024 | 1 408,85 | 1 408,99 | 1 408,99 | -0,01% | 1 413,40 | 1 408,85 |
MASI TRANSPORTS | 14.05.2024 | 2 602,56 | 2 602,56 | 2 602,56 | 0,00% | 2 602,56 | 2 602,56 |