Le Groupe Bank Of Africa
13 349,50
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 13:16:57 | 13 349,50 |
+0,29%
|
10,39
|
|
|
MSI20 Idx | 13:16:57 | 1 076,59 |
+0,34%
|
8,76
|
|
EGX 30 Index | 30.05.2024 | 26 922,76 |
-0,62% 
|
8,15
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 14:17:15 | 8 026,97 |
+0,43%
|
6,41
|
|
|
EURONEXT 100 | 31.05.2024 | 1 530,66 |
+0,02%
|
9,68
|
|
Hang Seng China 50 | 31.05.2024 | 6 643,88 |
-0,80%
|
10,24
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08:03:00 | 32 274,89 | 32 274,89 | 32 274,89 |
0,00%
|
32 274,89 | 32 274,89 |
| MASI ASSURANCES | 08:03:00 | 5 460,72 | 5 460,72 | 5 460,72 |
0,00%
|
5 460,72 | 5 460,72 |
| MASI BANQUES | 08:03:00 | 15 285,75 | 15 285,75 | 15 285,75 |
0,00%
|
15 285,75 | 15 285,75 |
| BATIMENT & MATERIAU | 08:03:00 | 21 051,40 | 21 051,40 | 21 051,40 |
0,00%
|
21 051,40 | 21 051,40 |
| MASI BOISSONS | 08:03:00 | 14 917,88 | 14 917,88 | 14 917,88 |
0,00%
|
14 917,88 | 14 917,88 |
| MASI CHIMIE | 08:03:00 | 4 476,80 | 4 476,80 | 4 476,80 |
0,00%
|
4 476,80 | 4 476,80 |
| MASI DISTRIBUTEURS | 08:03:00 | 39 657,12 | 39 657,12 | 39 657,12 |
0,00%
|
39 657,12 | 39 657,12 |
| SOC FINAN & ACT FIN | 08:03:00 | 8 099,64 | 8 099,64 | 8 099,64 |
0,00%
|
8 099,64 | 8 099,64 |
| MASI IMMOBILIER | 08:03:00 | 1 134,58 | 1 134,58 | 1 134,58 |
0,00%
|
1 134,58 | 1 134,58 |
| INDUSTRIE PHARMACEU | 08:03:00 | 5 906,59 | 5 906,59 | 5 906,59 |
0,00%
|
5 906,59 | 5 906,59 |
| INGENIERIES & BEIND | 08:03:00 | 93,05 | 93,05 | 93,05 |
0,00%
|
93,05 | 93,05 |
| MAT LOG & SVC INFOR | 08:03:00 | 2 319,60 | 2 319,60 | 2 319,60 |
0,00%
|
2 319,60 | 2 319,60 |
| LOISIRS ET HOTELS | 08:03:00 | 1 085,69 | 1 085,69 | 1 085,69 |
0,00%
|
1 085,69 | 1 085,69 |
| MASI MINES | 08:03:00 | 32 392,05 | 32 392,05 | 32 392,05 |
0,00%
|
32 392,05 | 32 392,05 |
| MASI PETROLE ET GAZ | 08:03:00 | 16 824,05 | 16 824,05 | 16 824,05 |
0,00%
|
16 824,05 | 16 824,05 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 08:03:00 | 7 415,14 | 7 415,14 | 7 415,14 |
0,00%
|
7 415,14 | 7 415,14 |
| SYLVICULTURE & PAP | 08:03:00 | 26,60 | 26,60 | 26,60 |
0,00%
|
26,60 | 26,60 |
| TELECOMMUNICATIONS | 08:03:00 | 1 350,28 | 1 350,28 | 1 350,28 |
0,00%
|
1 350,28 | 1 350,28 |
| MASI TRANSPORTS | 08:03:00 | 2 760,15 | 2 760,15 | 2 760,15 |
0,00%
|
2 760,15 | 2 760,15 |
