Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
![]() |
INDICE MASI | 16:00:06 | 18 824,28 |
-0,51% ![]() |
27,42 ![]() |
![]() |
MSI20 Idx | 16:00:06 | 1 547,38 |
-0,57% ![]() |
29,70 ![]() |
![]() |
EGX 30 Index | 14.07.2025 | 33 727,44 |
+2,04% ![]() |
13,41 ![]() |
- | - | - |
- ![]() |
- ![]() |
|
![]() |
CAC 40 | 18:05:02 | 7 766,21 |
-0,54% ![]() |
5,22 ![]() |
![]() |
EURONEXT 100 | 14.07.2025 | 1 589,84 |
-0,16% ![]() |
9,37 ![]() |
![]() |
Hang Seng China 50 | - | - |
+0,31% ![]() |
12,96 ![]() |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 16:00:06 | 39 087,02 | 39 250,86 | 39 250,86 |
-0,42% ![]() |
39 350,58 | 38 908,25 |
MASI ASSURANCES | 16:00:06 | 6 355,69 | 6 362,28 | 6 379,47 |
-0,37% ![]() |
6 362,28 | 6 323,44 |
MASI BANQUES | 16:00:06 | 19 534,49 | 19 655,76 | 19 752,19 |
-1,10% ![]() |
19 655,76 | 19 481,05 |
BATIMENT & MATERIAU | 16:00:11 | 29 825,14 | 29 932,71 | 29 932,71 |
-0,36% ![]() |
30 145,27 | 29 700,41 |
MASI BOISSONS | 16:00:50 | 12 196,48 | 12 196,48 | 12 196,48 |
0,00% ![]() |
12 196,48 | 12 196,48 |
MASI CHIMIE | 16:00:50 | 5 862,68 | 6 004,29 | 6 004,29 |
-2,36% ![]() |
6 004,29 | 5 852,40 |
MASI DISTRIBUTEURS | 16:00:11 | 47 938,12 | 46 240,01 | 46 240,01 |
+3,67% ![]() |
48 541,58 | 46 099,16 |
SOC FINAN & ACT FIN | 16:00:50 | 7 835,00 | 8 410,67 | 8 410,67 |
-6,84% ![]() |
8 410,67 | 7 835,00 |
MASI IMMOBILIER | 16:00:50 | 1 057,33 | 1 062,93 | 1 062,93 |
-0,53% ![]() |
1 062,93 | 1 051,36 |
INDUSTRIE PHARMACEU | 16:00:50 | 9 027,10 | 9 006,84 | 9 006,84 |
+0,22% ![]() |
9 184,04 | 9 006,84 |
INGENIERIES & BEIND | 16:00:50 | 334,26 | 342,93 | 342,93 |
-2,53% ![]() |
347,30 | 323,96 |
MAT LOG & SVC INFOR | 16:00:11 | 2 714,82 | 2 752,25 | 2 752,25 |
-1,36% ![]() |
2 766,47 | 2 711,99 |
LOISIRS ET HOTELS | 16:00:50 | 1 606,59 | 1 624,24 | 1 624,24 |
-1,09% ![]() |
1 624,24 | 1 566,76 |
MASI MINES | 16:00:11 | 65 325,18 | 64 928,80 | 64 928,80 |
+0,61% ![]() |
65 325,18 | 64 685,58 |
MASI PETROLE ET GAZ | 16:00:06 | 19 218,08 | 19 321,85 | 19 321,85 |
-0,54% ![]() |
19 321,85 | 19 218,08 |
SOCIETES PORT HOL | 16:00:06 | 12 176,10 | 12 175,98 | 12 175,98 |
+0,00% ![]() |
12 400,83 | 12 106,57 |
SYLVICULTURE & PAP | 16:00:06 | 41,56 | 43,19 | 43,19 |
-3,78% ![]() |
43,83 | 39,51 |
TELECOMMUNICATIONS | 16:00:06 | 1 723,81 | 1 731,89 | 1 731,89 |
-0,47% ![]() |
1 731,89 | 1 717,21 |
MASI TRANSPORTS | 16:00:11 | 3 797,74 | 3 845,93 | 3 845,93 |
-1,25% ![]() |
3 847,16 | 3 759,35 |