Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 16:00:03 | 13 426,85 | -0,13% | 11,03 | |
MSI20 Idx | 16:00:03 | 1 079,91 | -0,04% | 9,10 | |
EGX 30 Index | 20.05.2024 | 27 228,85 | +4,15% | 9,38 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 17:27:30 | 8 137,87 | -0,71% | 7,88 | |
EURONEXT 100 | 20.05.2024 | 1 554,12 | +0,08% | 11,36 | |
Hang Seng China 50 | 20.05.2024 | 7 070,26 | +0,18% | 17,31 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 16:00:08 | 32 155,94 | 32 382,11 | 32 382,11 | -0,70% | 32 384,59 | 32 066,90 |
MASI ASSURANCES | 16:00:04 | 5 539,44 | 5 547,73 | 5 547,73 | -0,15% | 5 547,73 | 5 528,89 |
MASI BANQUES | 16:00:04 | 15 153,08 | 15 137,81 | 15 137,81 | +0,10% | 15 198,13 | 15 133,60 |
BATIMENT & MATERIAU | 16:00:10 | 21 581,91 | 21 537,52 | 21 537,52 | +0,21% | 21 688,24 | 21 534,19 |
MASI BOISSONS | 16:00:18 | 15 260,42 | 15 189,94 | 15 189,94 | +0,46% | 15 260,42 | 15 147,65 |
MASI CHIMIE | 16:00:18 | 4 950,19 | 4 986,00 | 4 986,00 | -0,72% | 5 053,39 | 4 817,99 |
MASI DISTRIBUTEURS | 16:00:10 | 41 403,41 | 41 741,93 | 41 741,93 | -0,81% | 41 741,93 | 40 919,30 |
SOC FINAN & ACT FIN | 16:00:18 | 8 195,32 | 8 212,29 | 8 212,29 | -0,21% | 8 250,51 | 8 174,08 |
MASI IMMOBILIER | 16:00:18 | 1 198,95 | 1 188,76 | 1 188,76 | +0,86% | 1 224,96 | 1 188,76 |
INDUSTRIE PHARMACEU | 16:00:18 | 5 727,98 | 5 717,86 | 5 717,86 | +0,18% | 5 727,98 | 5 717,86 |
INGENIERIES & BEIND | 16:00:18 | 94,76 | 94,76 | 94,76 | 0,00% | 94,76 | 94,36 |
MAT LOG & SVC INFOR | 16:00:18 | 2 335,52 | 2 346,61 | 2 346,61 | -0,47% | 2 353,41 | 2 318,82 |
LOISIRS ET HOTELS | 16:00:18 | 1 099,72 | 1 131,40 | 1 131,40 | -2,80% | 1 131,40 | 1 097,91 |
MASI MINES | 16:00:12 | 33 960,89 | 33 427,35 | 33 427,35 | +1,60% | 34 514,69 | 33 427,35 |
MASI PETROLE ET GAZ | 16:00:09 | 17 028,28 | 16 845,07 | 16 845,07 | +1,09% | 17 028,28 | 16 765,19 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 16:00:08 | 7 488,95 | 7 565,76 | 7 565,76 | -1,02% | 7 565,76 | 7 264,53 |
SYLVICULTURE & PAP | 16:00:08 | 27,12 | 26,74 | 26,74 | +1,44% | 27,12 | 26,74 |
TELECOMMUNICATIONS | 16:00:08 | 1 366,43 | 1 373,03 | 1 373,03 | -0,48% | 1 379,64 | 1 364,96 |
MASI TRANSPORTS | 16:00:13 | 2 705,34 | 2 797,49 | 2 797,49 | -3,29% | 2 804,34 | 2 705,34 |