Le Groupe Bank Of Africa
| Date/Heure | 19.08.2026 16:00:04 |
|---|---|
| Cours | 18 992,40 |
| Clôture | 18 855,30 (18.08.2026) |
| Variation % | +0,73% (137,10) |
| Max jour | 18 992,40 |
| Min jour | 18 821,49 |
| Ouverture | 18 852,63 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 19.08.2026 | 35,52 | 37,48 | +4,11% | 282 996 | 10 333 231,13 | 37,48 | 35,52 |
| AFMA | 19.08.2026 | 1 265,00 | 1 265,00 | 0,00% | 144 | 182 160,00 | 1 265,00 | 1 265,00 |
| Afric Indus. | 19.08.2026 | 338,00 | 337,95 | -0,01% | 7 | 2 365,80 | 338,00 | 337,95 |
| Afriquia Gaz | 19.08.2026 | 3 698,00 | 3 661,00 | -0,79% | 252 | 928 983,00 | 3 698,00 | 3 661,00 |
| Agma | 19.08.2026 | 7 098,00 | 7 098,00 | 0,00% | 5 | 35 490,00 | 7 098,00 | 7 098,00 |
| Akdital | 19.08.2026 | 1 148,00 | 1 145,00 | -0,43% | 5 714 | 6 544 390,00 | 1 160,00 | 1 145,00 |
| Alliances | 19.08.2026 | 420,00 | 429,95 | +1,88% | 18 768 | 8 018 139,40 | 429,95 | 415,05 |
| Aluminium Maroc | 19.08.2026 | 1 849,00 | 1 849,00 | -0,05% | 3 | 5 547,00 | 1 849,00 | 1 849,00 |
| Aradei Capital | 19.08.2026 | 442,95 | 436,55 | +0,17% | 287 | 126 732,40 | 443,00 | 436,50 |
| ATLANTASANAD | 19.08.2026 | 129,70 | 127,65 | +0,12% | 226 | 28 954,90 | 129,70 | 127,50 |
| Attijariwafa Bank | 19.08.2026 | 702,40 | 705,00 | +0,37% | 6 878 | 4 841 665,70 | 705,00 | 702,40 |
| Auto Hall | 19.08.2026 | 69,79 | 69,70 | +0,87% | 4 038 | 280 797,03 | 69,80 | 69,00 |
| Auto Nejma | 19.08.2026 | 5 303,00 | 5 303,00 | 0,00% | 1 | 5 303,00 | 5 303,00 | 5 303,00 |
| Balima | 19.08.2026 | 200,00 | 200,00 | 0,00% | 3 | 600,00 | 200,00 | 200,00 |
| BCP | 19.08.2026 | 251,00 | 251,00 | +0,28% | 12 143 | 3 036 116,00 | 251,00 | 250,00 |
| BMCI | 19.08.2026 | 600,30 | 610,00 | +1,67% | 7 530 | 4 523 031,20 | 610,00 | 600,20 |
| BoA | 19.08.2026 | 192,50 | 191,50 | +0,31% | 3 996 | 763 186,40 | 192,50 | 190,10 |
| Cartier Saada | 19.08.2026 | 24,42 | 24,50 | +0,53% | 4 965 | 120 098,91 | 24,90 | 24,00 |
| Cash Plus | 19.08.2026 | 249,00 | 248,00 | -0,20% | 1 089 | 271 332,90 | 250,50 | 248,00 |
| CDM | 19.08.2026 | 998,00 | 988,00 | -0,20% | 2 204 | 2 182 170,00 | 998,00 | 988,00 |
| CFG Bank | 19.08.2026 | 199,00 | 198,00 | +0,48% | 7 317 | 1 447 995,35 | 199,00 | 196,25 |
| CIH | 19.08.2026 | 345,00 | 350,00 | +0,57% | 2 318 | 809 804,20 | 350,00 | 345,00 |
| Ciments Maroc | 19.08.2026 | 1 700,00 | 1 700,00 | +0,47% | 998 | 1 696 602,00 | 1 701,00 | 1 700,00 |
| CMGP GROUP | 19.08.2026 | 319,00 | 320,00 | +0,31% | 3 875 | 1 241 568,30 | 323,95 | 319,00 |
| CMT | 16.07.2026 | 4 531,00 | 4 350,00 | -3,65% | 5 268 | 22 955 345,00 | 4 600,00 | 4 300,00 |
| Colorado | 19.08.2026 | 81,65 | 81,50 | 0,00% | 2 144 | 173 543,57 | 81,65 | 80,00 |
| COSUMAR | 19.08.2026 | 195,80 | 198,00 | +1,02% | 53 528 | 10 508 486,85 | 198,00 | 192,15 |
| CTM | 19.08.2026 | 887,50 | 875,00 | +0,57% | 12 | 10 585,50 | 887,50 | 875,00 |
| Dari Couspate | 19.08.2026 | 4 061,00 | 4 061,00 | 0,00% | 5 | 20 305,00 | 4 061,00 | 4 061,00 |
| Delta Holding | 19.08.2026 | 56,00 | 56,00 | +0,18% | 16 716 | 930 753,68 | 56,49 | 55,00 |
| Disty Technolog | 19.08.2026 | 352,00 | 358,00 | 0,00% | 54 | 19 242,00 | 358,00 | 352,00 |
| DISWAY | 19.08.2026 | 770,00 | 772,00 | +0,78% | 185 | 140 032,10 | 773,00 | 753,00 |
| Ennakl | 19.08.2026 | 49,60 | 50,05 | +1,11% | 4 230 | 209 540,93 | 50,50 | 49,40 |
| EQDOM | 19.08.2026 | 1 495,00 | 1 495,00 | -0,33% | 10 | 14 950,00 | 1 495,00 | 1 495,00 |
| FENIE BROSSETTE | 19.08.2026 | 403,85 | 414,00 | +2,60% | 10 807 | 4 448 976,60 | 417,60 | 400,10 |
| Holcim Maroc | 19.08.2026 | 1 789,00 | 1 800,00 | 0,00% | 2 039 | 3 664 922,00 | 1 805,00 | 1 789,00 |
| HPS | 19.08.2026 | 639,80 | 646,00 | +0,97% | 1 210 | 778 693,00 | 646,00 | 630,20 |
| IBMaroc.com | 19.08.2026 | 60,90 | 60,87 | +6,79% | 605 | 36 844,35 | 60,90 | 60,87 |
| Immorente | 19.08.2026 | 91,75 | 91,90 | +0,16% | 1 961 | 179 824,81 | 92,00 | 91,10 |
| INVOLYS | 19.08.2026 | 131,25 | 132,00 | -0,75% | 106 | 13 913,50 | 132,00 | 131,15 |
| Jet Contractors | 19.08.2026 | 2 119,00 | 2 125,00 | -0,23% | 174 | 369 936,00 | 2 168,00 | 2 119,00 |
| LABEL VIE | 19.08.2026 | 4 048,00 | 4 200,00 | +4,01% | 4 059 | 16 729 969,00 | 4 200,00 | 4 000,00 |
| Lesieur Cristal | 19.08.2026 | 315,00 | 322,00 | +2,22% | 113 | 35 821,60 | 322,00 | 315,00 |
| M2M Group | 19.08.2026 | 400,00 | 401,00 | +0,63% | 4 | 1 603,00 | 401,00 | 400,00 |
| Maghreb Oxygene | 19.08.2026 | 393,90 | 393,90 | 0,00% | 21 | 8 271,90 | 393,90 | 393,90 |
| Maghrebail | 19.08.2026 | 940,00 | 940,00 | +0,11% | 34 | 31 960,00 | 940,00 | 940,00 |
| Managem | 19.08.2026 | 1 773,00 | 1 801,00 | +2,33% | 35 834 | 63 882 299,00 | 1 801,00 | 1 725,00 |
| Maroc Leasing | 19.08.2026 | 379,00 | 379,00 | 0,00% | 8 | 3 032,00 | 379,00 | 379,00 |
| Maroc Telecom | 19.08.2026 | 99,08 | 101,10 | +1,20% | 285 755 | 28 685 536,22 | 101,10 | 99,08 |
| Med Paper | 19.08.2026 | 27,47 | 27,95 | +1,64% | 10 378 | 289 596,86 | 28,10 | 27,40 |
| Microdata | 19.08.2026 | 750,00 | 750,00 | 0,00% | 5 | 3 750,00 | 750,00 | 750,00 |
| Mutandis | 19.08.2026 | 239,50 | 241,00 | +0,79% | 1 047 | 251 836,50 | 241,50 | 239,50 |
| Oulmes | 19.08.2026 | 1 145,00 | 1 145,00 | -1,21% | 20 | 22 900,00 | 1 145,00 | 1 145,00 |
| PROMOPHARM | 19.08.2026 | 1 300,00 | 1 300,00 | 0,00% | 5 | 6 500,00 | 1 300,00 | 1 300,00 |
| Rebab Company | 19.08.2026 | 100,70 | 100,70 | +5,99% | 2 | 201,40 | 100,70 | 100,70 |
| Resid Dar Saada | 19.08.2026 | 176,90 | 177,00 | +0,80% | 11 479 | 2 034 640,40 | 178,00 | 176,00 |
| Risma | 19.08.2026 | 329,00 | 327,00 | -0,91% | 7 340 | 2 398 252,75 | 331,00 | 320,00 |
| S2M | 19.08.2026 | 528,00 | 510,00 | -3,41% | 1 537 | 786 602,50 | 528,00 | 506,00 |
| SALAFIN | 19.08.2026 | 440,00 | 439,20 | -1,96% | 13 | 5 728,60 | 449,35 | 439,20 |
| Sanlam Maroc | 19.08.2026 | 2 900,00 | 2 820,00 | -3,75% | 7 | 19 890,00 | 2 900,00 | 2 820,00 |
| SGTM | 19.08.2026 | 700,50 | 715,00 | +1,78% | 7 706 | 5 445 302,50 | 715,00 | 700,50 |
| SMI | 19.08.2026 | 6 695,00 | 6 700,00 | -1,17% | 1 398 | 9 301 549,00 | 6 883,00 | 6 503,00 |
| SNA | 19.08.2026 | 71,44 | 70,23 | -1,64% | 4 302 | 302 614,72 | 71,44 | 70,01 |
| SNEP | 19.08.2026 | 362,00 | 370,00 | -0,27% | 141 | 51 811,50 | 370,00 | 360,00 |
| SODEP | 19.08.2026 | 864,00 | 862,00 | 0,00% | 9 868 | 8 506 972,00 | 870,00 | 860,00 |
| Sonasid | 19.08.2026 | 1 982,00 | 2 000,00 | 0,00% | 68 | 135 651,00 | 2 000,00 | 1 980,00 |
| SOTHEMA | 19.08.2026 | 356,00 | 367,50 | +1,66% | 215 | 77 530,00 | 368,50 | 356,00 |
| SRM | 19.08.2026 | 465,00 | 465,00 | -0,64% | 2 | 930,00 | 465,00 | 465,00 |
| Ste Boissons | 19.08.2026 | 2 139,00 | 2 069,00 | -3,23% | 19 | 39 521,00 | 2 139,00 | 2 069,00 |
| STROC Indus. | 19.08.2026 | 184,95 | 184,95 | -0,03% | 514 | 94 480,35 | 185,00 | 183,00 |
| T2S Gro Holding | 19.08.2026 | 243,10 | 242,20 | -0,33% | 26 514 | 6 445 407,20 | 246,00 | 241,05 |
| TAQA Morocco | 19.08.2026 | 1 825,00 | 1 860,00 | +0,59% | 1 460 | 2 683 175,00 | 1 860,00 | 1 820,00 |
| TGCC | 19.08.2026 | 762,00 | 775,00 | +0,91% | 5 983 | 4 603 818,00 | 775,00 | 760,00 |
| TotalEnergie MM | 19.08.2026 | 1 560,00 | 1 531,00 | -0,58% | 233 | 357 118,00 | 1 560,00 | 1 530,00 |
| Unimer | 19.08.2026 | 173,00 | 173,00 | 0,00% | 15 | 2 595,00 | 173,00 | 173,00 |
| Vicenne | 19.08.2026 | 345,00 | 345,00 | 0,00% | 7 903 | 2 732 956,00 | 349,85 | 344,20 |
| Wafa Assur | 19.08.2026 | 5 600,00 | 5 600,00 | 0,00% | 10 | 56 000,00 | 5 600,00 | 5 600,00 |
| Zellidja | 19.08.2026 | 330,00 | 313,05 | -5,09% | 81 | 26 387,90 | 333,00 | 312,75 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| IBMaroc.com | +6,79% | 60,87 | 60,90 | 60,90 | 60,87 | 605 | 36 844,35 |
| Rebab Company | +5,99% | 100,70 | 100,70 | 100,70 | 100,70 | 2 | 201,40 |
| Addoha | +4,11% | 37,48 | 35,52 | 37,48 | 35,52 | 282 996 | 10 333 231,13 |
| LABEL VIE | +4,01% | 4 200,00 | 4 048,00 | 4 200,00 | 4 000,00 | 4 059 | 16 729 969,00 |
| FENIE BROSSETTE | +2,60% | 414,00 | 403,85 | 417,60 | 400,10 | 10 807 | 4 448 976,60 |
| Managem | +2,33% | 1 801,00 | 1 773,00 | 1 801,00 | 1 725,00 | 35 834 | 63 882 299,00 |
| Lesieur Cristal | +2,22% | 322,00 | 315,00 | 322,00 | 315,00 | 113 | 35 821,60 |
| Alliances | +1,88% | 429,95 | 420,00 | 429,95 | 415,05 | 18 768 | 8 018 139,40 |
| SGTM | +1,78% | 715,00 | 700,50 | 715,00 | 700,50 | 7 706 | 5 445 302,50 |
| BMCI | +1,67% | 610,00 | 600,30 | 610,00 | 600,20 | 7 530 | 4 523 031,20 |
| SOTHEMA | +1,66% | 367,50 | 356,00 | 368,50 | 356,00 | 215 | 77 530,00 |
| Med Paper | +1,64% | 27,95 | 27,47 | 28,10 | 27,40 | 10 378 | 289 596,86 |
| Maroc Telecom | +1,20% | 101,10 | 99,08 | 101,10 | 99,08 | 285 755 | 28 685 536,22 |
| Ennakl | +1,11% | 50,05 | 49,60 | 50,50 | 49,40 | 4 230 | 209 540,93 |
| COSUMAR | +1,02% | 198,00 | 195,80 | 198,00 | 192,15 | 53 528 | 10 508 486,85 |
| HPS | +0,97% | 646,00 | 639,80 | 646,00 | 630,20 | 1 210 | 778 693,00 |
| TGCC | +0,91% | 775,00 | 762,00 | 775,00 | 760,00 | 5 983 | 4 603 818,00 |
| Auto Hall | +0,87% | 69,70 | 69,79 | 69,80 | 69,00 | 4 038 | 280 797,03 |
| Resid Dar Saada | +0,80% | 177,00 | 176,90 | 178,00 | 176,00 | 11 479 | 2 034 640,40 |
| Mutandis | +0,79% | 241,00 | 239,50 | 241,50 | 239,50 | 1 047 | 251 836,50 |
| DISWAY | +0,78% | 772,00 | 770,00 | 773,00 | 753,00 | 185 | 140 032,10 |
| M2M Group | +0,63% | 401,00 | 400,00 | 401,00 | 400,00 | 4 | 1 603,00 |
| TAQA Morocco | +0,59% | 1 860,00 | 1 825,00 | 1 860,00 | 1 820,00 | 1 460 | 2 683 175,00 |
| CIH | +0,57% | 350,00 | 345,00 | 350,00 | 345,00 | 2 318 | 809 804,20 |
| CTM | +0,57% | 875,00 | 887,50 | 887,50 | 875,00 | 12 | 10 585,50 |
| Cartier Saada | +0,53% | 24,50 | 24,42 | 24,90 | 24,00 | 4 965 | 120 098,91 |
| CFG Bank | +0,48% | 198,00 | 199,00 | 199,00 | 196,25 | 7 317 | 1 447 995,35 |
| Ciments Maroc | +0,47% | 1 700,00 | 1 700,00 | 1 701,00 | 1 700,00 | 998 | 1 696 602,00 |
| Attijariwafa Bank | +0,37% | 705,00 | 702,40 | 705,00 | 702,40 | 6 878 | 4 841 665,70 |
| BoA | +0,31% | 191,50 | 192,50 | 192,50 | 190,10 | 3 996 | 763 186,40 |
| CMGP GROUP | +0,31% | 320,00 | 319,00 | 323,95 | 319,00 | 3 875 | 1 241 568,30 |
| BCP | +0,28% | 251,00 | 251,00 | 251,00 | 250,00 | 12 143 | 3 036 116,00 |
| Delta Holding | +0,18% | 56,00 | 56,00 | 56,49 | 55,00 | 16 716 | 930 753,68 |
| Aradei Capital | +0,17% | 436,55 | 442,95 | 443,00 | 436,50 | 287 | 126 732,40 |
| Immorente | +0,16% | 91,90 | 91,75 | 92,00 | 91,10 | 1 961 | 179 824,81 |
| ATLANTASANAD | +0,12% | 127,65 | 129,70 | 129,70 | 127,50 | 226 | 28 954,90 |
| Maghrebail | +0,11% | 940,00 | 940,00 | 940,00 | 940,00 | 34 | 31 960,00 |
