Le Groupe Bank Of Africa
| Date/Heure | 16.10.2026 15:00:06 |
|---|---|
| Cours | 16 997,92 |
| Clôture | 16 998,93 (15.10.2026) |
| Variation % | -0,01% (-1,02) |
| Max jour | 17 073,79 |
| Min jour | 16 985,70 |
| Ouverture | 16 998,93 |
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 16.10.2026 | 34,60 | 34,99 | +2,01% | 218 579 | 7 622 419,89 | 35,00 | 34,60 |
| AFMA | 16.10.2026 | 1 249,00 | 1 249,00 | 0,00% | 2 | 2 498,00 | 1 249,00 | 1 249,00 |
| Afric Indus. | 16.10.2026 | 327,00 | 327,00 | +0,18% | 10 | 3 270,00 | 327,00 | 327,00 |
| Afriquia Gaz | 16.10.2026 | 3 611,00 | 3 600,00 | -0,28% | 126 | 454 296,00 | 3 639,00 | 3 600,00 |
| Agma | 16.10.2026 | 7 000,00 | 7 000,00 | 0,00% | 100 | 700 000,00 | 7 000,00 | 7 000,00 |
| Akdital | 16.10.2026 | 1 064,00 | 1 064,00 | 0,00% | 5 179 | 5 553 653,00 | 1 083,00 | 1 064,00 |
| Alliances | 16.10.2026 | 351,00 | 360,00 | +2,56% | 9 132 | 3 237 243,95 | 364,90 | 351,00 |
| Aluminium Maroc | 16.10.2026 | 1 882,00 | 1 920,00 | +1,48% | 2 | 3 802,00 | 1 920,00 | 1 882,00 |
| Aradei Capital | 16.10.2026 | 431,00 | 426,20 | -0,42% | 232 | 99 485,00 | 431,00 | 426,00 |
| ATLANTASANAD | 16.10.2026 | 119,45 | 120,10 | -0,74% | 222 | 26 648,45 | 120,90 | 119,45 |
| Attijariwafa Bank | 16.10.2026 | 670,00 | 670,00 | -0,01% | 21 315 | 14 280 868,50 | 672,00 | 668,00 |
| Auto Hall | 16.10.2026 | 61,50 | 60,00 | 0,00% | 21 166 | 1 273 340,76 | 62,00 | 60,00 |
| Auto Nejma | 16.10.2026 | 5 621,00 | 5 621,00 | 0,00% | 1 | 5 621,00 | 5 621,00 | 5 621,00 |
| Balima | 16.10.2026 | 199,00 | 199,00 | 0,00% | 1 | 199,00 | 199,00 | 199,00 |
| BCP | 16.10.2026 | 244,00 | 245,00 | -0,81% | 15 447 | 3 792 953,20 | 247,00 | 244,00 |
| BMCI | 16.10.2026 | 550,00 | 561,00 | 0,00% | 7 | 3 872,00 | 561,00 | 550,00 |
| BoA | 16.10.2026 | 182,10 | 181,00 | -1,63% | 11 092 | 2 008 041,15 | 183,90 | 181,00 |
| Cartier Saada | 16.10.2026 | 20,00 | 19,90 | -0,50% | 9 766 | 191 002,99 | 20,00 | 19,20 |
| Cash Plus | 16.10.2026 | 218,00 | 215,00 | +0,42% | 1 447 | 311 351,40 | 218,00 | 215,00 |
| CDM | 16.10.2026 | 928,00 | 914,40 | -0,72% | 274 | 251 347,80 | 928,00 | 914,40 |
| CFG Bank | 16.10.2026 | 190,40 | 194,00 | -0,51% | 488 | 93 215,55 | 195,00 | 190,40 |
| CIH | 16.10.2026 | 301,10 | 307,85 | +2,55% | 8 841 | 2 656 661,30 | 307,85 | 300,00 |
| Ciments Maroc | 16.10.2026 | 1 465,00 | 1 436,00 | -0,62% | 1 586 | 2 291 481,00 | 1 465,00 | 1 435,00 |
| CMGP GROUP | 16.10.2026 | 264,50 | 260,00 | 0,00% | 25 199 | 6 551 880,15 | 264,50 | 259,00 |
| CMT | 16.10.2026 | 4 005,00 | 4 027,00 | -1,78% | 83 | 334 160,00 | 4 095,00 | 4 005,00 |
| Colorado | 16.10.2026 | 75,51 | 77,24 | +2,03% | 1 056 | 81 500,06 | 77,24 | 75,50 |
| COSUMAR | 16.10.2026 | 177,00 | 173,00 | -2,23% | 3 951 | 687 577,35 | 178,30 | 173,00 |
| CTM | 16.10.2026 | 800,00 | 805,00 | 0,00% | 18 | 14 439,30 | 805,00 | 800,00 |
| Dari Couspate | 16.10.2026 | 4 180,00 | 4 180,00 | 0,00% | 1 | 4 180,00 | 4 180,00 | 4 180,00 |
| Delta Holding | 16.10.2026 | 49,00 | 48,00 | +0,95% | 1 779 | 86 537,46 | 49,20 | 47,56 |
| Disty Technolog | 16.10.2026 | 345,00 | 345,00 | +1,14% | 261 | 89 219,10 | 350,00 | 340,00 |
| DISWAY | 16.10.2026 | 736,00 | 745,00 | -0,27% | 99 | 73 425,00 | 745,00 | 735,00 |
| Ennakl | 16.10.2026 | 46,54 | 47,80 | +0,84% | 22 | 1 039,26 | 47,93 | 46,54 |
| EQDOM | 16.10.2026 | 1 500,00 | 1 500,00 | 0,00% | 3 227 | 4 840 500,00 | 1 500,00 | 1 500,00 |
| FENIE BROSSETTE | 16.10.2026 | 317,15 | 332,00 | +0,91% | 353 | 117 111,10 | 333,00 | 317,15 |
| Holcim Maroc | 16.10.2026 | 1 606,00 | 1 609,00 | +0,31% | 5 905 | 9 478 101,00 | 1 610,00 | 1 602,00 |
| HPS | 16.10.2026 | 529,00 | 517,00 | +2,03% | 8 685 | 4 491 441,60 | 529,00 | 515,10 |
| IBMaroc.com | 16.10.2026 | 51,00 | 51,00 | +1,80% | 4 | 204,00 | 51,00 | 51,00 |
| Immorente | 16.10.2026 | 90,95 | 90,90 | -0,05% | 1 159 | 105 150,41 | 90,95 | 90,30 |
| INVOLYS | 16.10.2026 | 115,90 | 115,90 | +2,93% | 1 | 115,90 | 115,90 | 115,90 |
| Jet Contractors | 16.10.2026 | 1 498,00 | 1 440,00 | -1,03% | 2 310 | 3 353 554,00 | 1 498,00 | 1 440,00 |
| LABEL VIE | 16.10.2026 | 3 917,00 | 3 896,00 | +0,23% | 53 | 206 631,00 | 3 917,00 | 3 896,00 |
| Lesieur Cristal | 16.10.2026 | 284,00 | 278,00 | -1,24% | 278 | 77 486,00 | 284,00 | 278,00 |
| M2M Group | 16.10.2026 | 399,00 | 400,00 | 0,00% | 18 | 7 195,00 | 400,00 | 399,00 |
| Maghreb Oxygene | 16.10.2026 | 347,10 | 384,00 | +1,19% | 33 | 12 458,10 | 385,00 | 347,10 |
| Maghrebail | 16.10.2026 | 893,00 | 893,00 | 0,00% | 5 | 4 465,00 | 893,00 | 893,00 |
| Managem | 16.10.2026 | 1 524,00 | 1 501,00 | 0,00% | 4 427 | 6 649 913,00 | 1 525,00 | 1 500,00 |
| Maroc Leasing | 16.10.2026 | 374,00 | 374,00 | 0,00% | 1 | 374,00 | 374,00 | 374,00 |
| Maroc Telecom | 16.10.2026 | 90,80 | 90,00 | -1,08% | 66 603 | 6 030 656,47 | 91,50 | 90,00 |
| Med Paper | 16.10.2026 | 23,64 | 22,75 | +0,84% | 5 738 | 126 755,81 | 23,64 | 21,35 |
| Microdata | 16.10.2026 | 736,00 | 760,00 | 0,00% | 51 | 37 608,00 | 760,00 | 736,00 |
| Mutandis | 16.10.2026 | 229,90 | 226,20 | -1,14% | 449 | 101 504,60 | 229,90 | 225,00 |
| Oulmes | 16.10.2026 | 1 190,00 | 1 190,00 | 0,00% | 5 | 5 950,00 | 1 190,00 | 1 190,00 |
| PROMOPHARM | 16.10.2026 | 1 480,00 | 1 480,00 | 0,00% | 19 | 28 120,00 | 1 480,00 | 1 480,00 |
| Rebab Company | 16.10.2026 | 93,80 | 93,80 | +5,99% | 24 | 2 251,20 | 93,80 | 93,80 |
| Resid Dar Saada | 16.10.2026 | 161,00 | 162,00 | +0,19% | 5 013 | 805 619,25 | 162,50 | 158,60 |
| Risma | 16.10.2026 | 297,10 | 300,00 | 0,00% | 1 279 | 382 627,60 | 302,00 | 297,10 |
| S2M | 16.10.2026 | 477,20 | 476,00 | -2,27% | 847 | 403 612,65 | 489,00 | 467,00 |
| SALAFIN | 16.10.2026 | 419,00 | 419,00 | -0,12% | 115 | 48 185,00 | 419,00 | 419,00 |
| Sanlam Maroc | 16.10.2026 | 2 836,00 | 2 918,00 | 0,00% | 6 | 16 779,00 | 2 918,00 | 2 755,00 |
| SGTM | 16.10.2026 | 590,00 | 587,00 | -0,36% | 11 686 | 6 880 953,10 | 594,80 | 586,00 |
| SMI | 16.10.2026 | 5 631,00 | 5 760,00 | +2,49% | 107 | 613 170,00 | 5 760,00 | 5 630,00 |
| SNA | 16.10.2026 | 47,05 | 47,85 | -0,19% | 2 928 | 138 454,02 | 48,00 | 47,00 |
| SNEP | 16.10.2026 | 289,95 | 283,95 | +1,23% | 1 295 | 361 960,15 | 289,95 | 278,60 |
| SODEP | 16.10.2026 | 750,00 | 750,00 | 0,00% | 15 039 | 11 279 010,60 | 753,00 | 748,00 |
| Sonasid | 16.10.2026 | 1 646,00 | 1 648,00 | +1,73% | 204 | 331 634,00 | 1 648,00 | 1 606,00 |
| SOTHEMA | 16.10.2026 | 314,65 | 308,00 | +0,16% | 955 | 291 277,70 | 314,65 | 299,95 |
| SRM | 16.10.2026 | 449,00 | 449,00 | 0,00% | 35 | 15 715,00 | 449,00 | 449,00 |
| Ste Boissons | 16.10.2026 | 2 080,00 | 2 080,00 | 0,00% | 5 | 10 400,00 | 2 080,00 | 2 080,00 |
| STROC Indus. | 16.10.2026 | 152,55 | 157,30 | +2,81% | 209 | 31 682,25 | 157,45 | 150,00 |
| T2S Gro Holding | 16.10.2026 | 206,10 | 209,00 | +0,48% | 6 658 | 1 386 481,00 | 210,00 | 205,30 |
| TAQA Morocco | 16.10.2026 | 1 595,00 | 1 640,00 | +2,50% | 227 | 370 661,00 | 1 640,00 | 1 595,00 |
| TGCC | 16.10.2026 | 640,50 | 634,90 | -0,17% | 4 112 | 2 615 234,20 | 649,00 | 634,90 |
| TotalEnergie MM | 16.10.2026 | 1 370,00 | 1 345,00 | 0,00% | 269 | 362 961,00 | 1 370,00 | 1 345,00 |
| Unimer | 16.10.2026 | 169,00 | 169,00 | 0,00% | 4 | 676,00 | 169,00 | 169,00 |
| Vicenne | 16.10.2026 | 303,95 | 300,00 | +1,35% | 945 | 282 843,00 | 303,95 | 295,10 |
| Wafa Assur | 16.10.2026 | 4 900,00 | 4 952,00 | +3,17% | 1 534 | 7 592 608,00 | 4 952,00 | 4 850,00 |
| Zellidja | 16.10.2026 | 259,95 | 232,10 | -3,31% | 10 | 2 509,10 | 259,95 | 231,00 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| Rebab Company | +5,99% | 93,80 | 93,80 | 93,80 | 93,80 | 24 | 2 251,20 |
| Wafa Assur | +3,17% | 4 952,00 | 4 900,00 | 4 952,00 | 4 850,00 | 1 534 | 7 592 608,00 |
| INVOLYS | +2,93% | 115,90 | 115,90 | 115,90 | 115,90 | 1 | 115,90 |
| STROC Indus. | +2,81% | 157,30 | 152,55 | 157,45 | 150,00 | 209 | 31 682,25 |
| Alliances | +2,56% | 360,00 | 351,00 | 364,90 | 351,00 | 9 132 | 3 237 243,95 |
| CIH | +2,55% | 307,85 | 301,10 | 307,85 | 300,00 | 8 841 | 2 656 661,30 |
| TAQA Morocco | +2,50% | 1 640,00 | 1 595,00 | 1 640,00 | 1 595,00 | 227 | 370 661,00 |
| SMI | +2,49% | 5 760,00 | 5 631,00 | 5 760,00 | 5 630,00 | 107 | 613 170,00 |
| Colorado | +2,03% | 77,24 | 75,51 | 77,24 | 75,50 | 1 056 | 81 500,06 |
| HPS | +2,03% | 517,00 | 529,00 | 529,00 | 515,10 | 8 685 | 4 491 441,60 |
| Addoha | +2,01% | 34,99 | 34,60 | 35,00 | 34,60 | 218 579 | 7 622 419,89 |
| IBMaroc.com | +1,80% | 51,00 | 51,00 | 51,00 | 51,00 | 4 | 204,00 |
| Sonasid | +1,73% | 1 648,00 | 1 646,00 | 1 648,00 | 1 606,00 | 204 | 331 634,00 |
| Aluminium Maroc | +1,48% | 1 920,00 | 1 882,00 | 1 920,00 | 1 882,00 | 2 | 3 802,00 |
| Vicenne | +1,35% | 300,00 | 303,95 | 303,95 | 295,10 | 945 | 282 843,00 |
| SNEP | +1,23% | 283,95 | 289,95 | 289,95 | 278,60 | 1 295 | 361 960,15 |
| Maghreb Oxygene | +1,19% | 384,00 | 347,10 | 385,00 | 347,10 | 33 | 12 458,10 |
| Disty Technolog | +1,14% | 345,00 | 345,00 | 350,00 | 340,00 | 261 | 89 219,10 |
| Delta Holding | +0,95% | 48,00 | 49,00 | 49,20 | 47,56 | 1 779 | 86 537,46 |
| FENIE BROSSETTE | +0,91% | 332,00 | 317,15 | 333,00 | 317,15 | 353 | 117 111,10 |
| Ennakl | +0,84% | 47,80 | 46,54 | 47,93 | 46,54 | 22 | 1 039,26 |
| Med Paper | +0,84% | 22,75 | 23,64 | 23,64 | 21,35 | 5 738 | 126 755,81 |
| T2S Gro Holding | +0,48% | 209,00 | 206,10 | 210,00 | 205,30 | 6 658 | 1 386 481,00 |
| Cash Plus | +0,42% | 215,00 | 218,00 | 218,00 | 215,00 | 1 447 | 311 351,40 |
| Holcim Maroc | +0,31% | 1 609,00 | 1 606,00 | 1 610,00 | 1 602,00 | 5 905 | 9 478 101,00 |
| LABEL VIE | +0,23% | 3 896,00 | 3 917,00 | 3 917,00 | 3 896,00 | 53 | 206 631,00 |
| Resid Dar Saada | +0,19% | 162,00 | 161,00 | 162,50 | 158,60 | 5 013 | 805 619,25 |
| Afric Indus. | +0,18% | 327,00 | 327,00 | 327,00 | 327,00 | 10 | 3 270,00 |
| SOTHEMA | +0,16% | 308,00 | 314,65 | 314,65 | 299,95 | 955 | 291 277,70 |
