Le Groupe Bank Of Africa
| Date/Heure | 20.05.2026 14:21:35 |
|---|---|
| Cours | 18 260,22 |
| Clôture | 18 263,97 (19.05.2026) |
| Variation % | -0,02% (-3,74) |
| Max jour | 18 450,22 |
| Min jour | 18 203,61 |
| Ouverture | 18 263,97 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 14:19:08 | 31,10 | 31,28 | +0,90% | 38 372 | 1 191 786,78 | 31,48 | 30,60 |
| AFMA | 08.05.2026 | 1 240,00 | 1 240,00 | -8,95% | 2 | 2 480,00 | 1 240,00 | 1 240,00 |
| Afric Indus. | 13:18:15 | 348,00 | 345,00 | -0,86% | 73 | 25 188,20 | 348,00 | 345,00 |
| Afriquia Gaz | 12:05:30 | 3 780,00 | 3 740,00 | -1,06% | 30 | 112 688,00 | 3 780,00 | 3 736,00 |
| Agma | 18.05.2026 | 6 864,00 | 6 864,00 | -5,99% | 10 | 68 640,00 | 6 864,00 | 6 864,00 |
| Akdital | 14:19:12 | 1 180,00 | 1 160,00 | -1,69% | 5 193 | 6 052 677,00 | 1 190,00 | 1 155,00 |
| Alliances | 14:19:15 | 420,15 | 419,00 | -0,24% | 1 158 | 483 923,75 | 427,90 | 415,00 |
| Aluminium Maroc | 11:08:17 | 1 998,00 | 1 996,00 | +2,36% | 49 | 97 879,00 | 1 998,00 | 1 996,00 |
| Aradei Capital | 11:53:27 | 444,40 | 435,00 | -0,91% | 160 | 70 184,80 | 444,50 | 435,00 |
| ATLANTASANAD | 14:19:07 | 130,00 | 129,95 | +0,58% | 973 | 125 430,20 | 130,00 | 128,50 |
| Attijariwafa Bank | 14:20:20 | 681,00 | 675,60 | -1,44% | 15 603 | 10 604 403,20 | 685,00 | 675,20 |
| Auto Hall | 14:19:15 | 71,81 | 71,90 | -0,83% | 165 | 11 846,79 | 72,00 | 71,50 |
| Auto Nejma | 14.04.2026 | 4 310,00 | 4 310,00 | -8,06% | 2 | 8 620,00 | 4 310,00 | 4 310,00 |
| Balima | 18.05.2026 | 238,00 | 238,00 | +0,63% | 39 | 9 282,00 | 238,00 | 238,00 |
| BCP | 14:19:12 | 238,95 | 236,50 | -1,38% | 13 083 | 3 104 343,85 | 242,45 | 235,00 |
| BMCI | 14:19:17 | 575,10 | 575,00 | -3,36% | 362 | 208 158,00 | 576,00 | 575,00 |
| BoA | 14:19:16 | 205,75 | 200,00 | 0,00% | 14 309 | 2 848 395,70 | 205,75 | 198,00 |
| Cartier Saada | 13:15:57 | 29,80 | 29,80 | -0,33% | 4 | 119,20 | 29,80 | 29,80 |
| Cash Plus | 14:19:36 | 269,95 | 262,00 | -1,15% | 1 082 | 283 932,85 | 269,95 | 260,05 |
| CDM | 14:19:36 | 1 009,00 | 1 009,00 | 0,00% | 230 | 232 057,00 | 1 009,00 | 1 008,00 |
| CFG Bank | 14:12:02 | 204,00 | 203,00 | -0,10% | 8 020 | 1 623 663,75 | 206,80 | 202,00 |
| CIH | 14:19:19 | 360,00 | 359,95 | -0,01% | 588 | 209 129,15 | 360,00 | 350,20 |
| Ciments Maroc | 14:19:07 | 1 680,00 | 1 660,00 | +3,75% | 18 | 29 610,00 | 1 680,00 | 1 630,00 |
| CMGP GROUP | 14:19:11 | 359,15 | 360,05 | -1,63% | 827 | 297 587,15 | 366,00 | 359,15 |
| CMT | 14:19:04 | 4 517,00 | 4 485,00 | +3,10% | 272 | 1 210 065,00 | 4 517,00 | 4 350,00 |
| Colorado | 14:19:03 | 80,00 | 79,99 | -0,01% | 616 | 48 819,61 | 80,00 | 79,00 |
| COSUMAR | 14:20:30 | 183,70 | 180,00 | 0,00% | 5 055 | 913 245,80 | 183,80 | 179,20 |
| CTM | 15.05.2026 | 855,30 | 895,90 | -4,94% | 9 | 7 819,50 | 895,90 | 855,30 |
| Dari Couspate | 08.05.2026 | 4 190,00 | 4 190,00 | 0,00% | 20 | 83 800,00 | 4 190,00 | 4 190,00 |
| Delta Holding | 14:19:15 | 59,97 | 57,99 | -0,02% | 5 045 | 293 258,84 | 59,97 | 57,05 |
| Disty Technolog | 14:19:02 | 360,00 | 355,00 | 0,00% | 135 | 47 958,00 | 360,00 | 354,00 |
| DISWAY | 14:15:48 | 772,90 | 771,00 | -3,49% | 82 | 63 431,10 | 793,90 | 771,00 |
| Ennakl | 14:19:08 | 54,00 | 53,30 | -1,30% | 742 | 39 375,75 | 54,00 | 53,00 |
| EQDOM | 18.05.2026 | 1 398,00 | 1 398,00 | 0,00% | 146 | 204 108,00 | 1 398,00 | 1 398,00 |
| FENIE BROSSETTE | 13:43:00 | 295,00 | 297,00 | -3,73% | 222 | 65 847,00 | 300,00 | 295,00 |
| HPS | 14:19:04 | 620,00 | 613,60 | -1,03% | 874 | 533 465,90 | 620,00 | 603,00 |
| IBMaroc.com | 18.05.2026 | 64,50 | 64,50 | -0,78% | 5 | 322,50 | 64,50 | 64,50 |
| Immorente | 13:47:39 | 90,00 | 89,70 | -0,33% | 1 441 | 129 626,97 | 90,00 | 89,70 |
| INVOLYS | 14:19:19 | 146,00 | 146,00 | +0,69% | 32 | 4 621,50 | 146,00 | 143,00 |
| Jet Contractors | 14:19:00 | 2 247,00 | 2 169,00 | -1,41% | 153 | 334 780,00 | 2 247,00 | 2 150,00 |
| LABEL VIE | 12:28:17 | 3 998,00 | 3 851,00 | +0,03% | 68 | 262 077,00 | 3 998,00 | 3 851,00 |
| LafargeHolcim | 09:44:42 | 1 800,00 | 1 846,00 | +3,71% | 3 | 5 446,00 | 1 846,00 | 1 800,00 |
| Lesieur Cristal | 14:19:03 | 360,00 | 363,00 | +0,83% | 24 | 8 607,00 | 363,00 | 357,00 |
| M2M Group | 10:33:21 | 400,00 | 400,00 | -2,44% | 16 | 6 401,00 | 401,00 | 400,00 |
| Maghreb Oxygene | 19.05.2026 | 368,00 | 387,00 | -4,75% | 28 | 10 371,00 | 387,00 | 368,00 |
| Maghrebail | 18.05.2026 | 900,00 | 900,00 | -0,44% | 53 | 47 700,00 | 900,00 | 900,00 |
| Managem | 14:19:19 | 14 180,00 | 14 515,00 | +1,85% | 181 | 2 617 038,00 | 14 698,00 | 14 180,00 |
| Maroc Leasing | 11.05.2026 | 370,00 | 370,00 | -1,08% | 3 | 1 110,00 | 370,00 | 370,00 |
| Maroc Telecom | 14:21:39 | 91,62 | 92,00 | +0,44% | 130 703 | 11 914 329,94 | 92,00 | 91,00 |
| Med Paper | 14:14:38 | 23,80 | 25,00 | 0,00% | 931 | 22 189,86 | 25,40 | 23,80 |
| Microdata | 10:44:16 | 742,00 | 727,00 | -1,89% | 18 | 13 116,00 | 742,00 | 727,00 |
| Mutandis | 14:19:18 | 237,00 | 235,00 | -0,51% | 904 | 213 325,40 | 240,00 | 235,00 |
| Oulmes | 18.05.2026 | 1 200,00 | 1 200,00 | -4,17% | 2 | 2 400,00 | 1 200,00 | 1 200,00 |
| PROMOPHARM | 19.05.2026 | 1 346,00 | 1 346,00 | -4,90% | 5 | 6 730,00 | 1 346,00 | 1 346,00 |
| Rebab Company | 19.05.2026 | 90,25 | 90,25 | +3,05% | 12 | 1 083,00 | 90,25 | 90,25 |
| Resid Dar Saada | 13:58:52 | 164,05 | 165,35 | -0,39% | 13 630 | 2 238 610,55 | 168,00 | 161,25 |
| Risma | 14:20:32 | 320,40 | 317,00 | -2,46% | 3 451 | 1 103 902,75 | 326,00 | 315,10 |
| S2M | 19.05.2026 | 586,00 | 586,00 | -1,07% | 3 | 1 758,00 | 586,00 | 586,00 |
| SALAFIN | 19.05.2026 | 450,10 | 450,10 | +0,44% | 130 005 | 58 515 250,50 | 450,10 | 450,10 |
| Sanlam Maroc | 18.05.2026 | 3 002,00 | 3 089,00 | -5,15% | 19 | 57 106,00 | 3 089,00 | 3 000,00 |
| SGTM | 14:19:36 | 749,90 | 737,00 | -1,21% | 4 737 | 3 502 560,30 | 749,90 | 732,00 |
| SMI | 14:19:00 | 8 865,00 | 8 840,00 | -0,28% | 1 398 | 12 251 520,00 | 9 050,00 | 8 525,00 |
| SNA | 14:19:19 | 81,87 | 81,00 | -0,65% | 4 735 | 379 146,63 | 81,99 | 78,90 |
| SNEP | 14:19:03 | 380,00 | 379,00 | 0,00% | 503 | 190 816,00 | 380,00 | 376,00 |
| SODEP | 14:21:34 | 810,00 | 807,50 | -1,16% | 2 932 | 2 375 819,70 | 829,90 | 805,00 |
| Sonasid | 14:19:12 | 2 061,00 | 2 065,00 | -1,01% | 57 | 117 515,00 | 2 065,00 | 2 060,00 |
| SOTHEMA | 14:19:09 | 375,00 | 370,00 | -0,80% | 176 | 65 486,30 | 375,00 | 360,10 |
| SRM | 18.05.2026 | 475,95 | 475,95 | -9,65% | 6 | 2 855,70 | 475,95 | 475,95 |
| Ste Boissons | 09:30:00 | 2 398,00 | 2 398,00 | -0,04% | 25 | 59 950,00 | 2 398,00 | 2 398,00 |
| STROC Indus. | 14:19:06 | 196,10 | 199,95 | -0,03% | 1 801 | 356 433,25 | 200,00 | 196,00 |
| TAQA Morocco | 14:19:07 | 1 745,00 | 1 739,00 | -0,34% | 126 | 219 459,00 | 1 750,00 | 1 735,00 |
| TGCC | 14:19:19 | 760,00 | 755,00 | -0,26% | 5 823 | 4 398 793,50 | 768,00 | 750,00 |
| TotalEnergie MM | 14:19:09 | 1 624,00 | 1 599,00 | +3,76% | 52 | 84 029,00 | 1 624,00 | 1 580,00 |
| Unimer | 18.05.2026 | 167,45 | 167,45 | +0,33% | 5 | 837,25 | 167,45 | 167,45 |
| Vicenne | 14:21:13 | 396,00 | 397,00 | -0,50% | 1 889 | 748 203,75 | 400,00 | 392,00 |
| Wafa Assur | 19.05.2026 | 5 745,00 | 5 900,00 | -3,21% | 38 | 221 190,00 | 5 900,00 | 5 745,00 |
| Zellidja | 15.05.2026 | 205,00 | 205,00 | 0,00% | 16 | 3 280,00 | 205,00 | 205,00 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| TotalEnergie MM | +3,76% | 1 599,00 | 1 624,00 | 1 624,00 | 1 580,00 | 52 | 84 029,00 |
| Ciments Maroc | +3,75% | 1 660,00 | 1 680,00 | 1 680,00 | 1 630,00 | 18 | 29 610,00 |
| LafargeHolcim | +3,71% | 1 846,00 | 1 800,00 | 1 846,00 | 1 800,00 | 3 | 5 446,00 |
| CMT | +3,10% | 4 485,00 | 4 517,00 | 4 517,00 | 4 350,00 | 272 | 1 210 065,00 |
| Rebab Company | +3,05% | 90,25 | 90,25 | 90,25 | 90,25 | 12 | 1 083,00 |
| Aluminium Maroc | +2,36% | 1 996,00 | 1 998,00 | 1 998,00 | 1 996,00 | 49 | 97 879,00 |
| Managem | +1,85% | 14 515,00 | 14 180,00 | 14 698,00 | 14 180,00 | 181 | 2 617 038,00 |
| Addoha | +0,90% | 31,28 | 31,10 | 31,48 | 30,60 | 38 372 | 1 191 786,78 |
| Lesieur Cristal | +0,83% | 363,00 | 360,00 | 363,00 | 357,00 | 24 | 8 607,00 |
| INVOLYS | +0,69% | 146,00 | 146,00 | 146,00 | 143,00 | 32 | 4 621,50 |
| Balima | +0,63% | 238,00 | 238,00 | 238,00 | 238,00 | 39 | 9 282,00 |
| ATLANTASANAD | +0,58% | 129,95 | 130,00 | 130,00 | 128,50 | 973 | 125 430,20 |
| SALAFIN | +0,44% | 450,10 | 450,10 | 450,10 | 450,10 | 130 005 | 58 515 250,50 |
| Maroc Telecom | +0,44% | 92,00 | 91,62 | 92,00 | 91,00 | 130 703 | 11 914 329,94 |
| Unimer | +0,33% | 167,45 | 167,45 | 167,45 | 167,45 | 5 | 837,25 |
| LABEL VIE | +0,03% | 3 851,00 | 3 998,00 | 3 998,00 | 3 851,00 | 68 | 262 077,00 |
