Le Groupe Bank Of Africa
| Date/Heure | 11.06.2026 10:33:15 |
|---|---|
| Cours | 17 994,44 |
| Clôture | 18 142,55 (10.06.2026) |
| Variation % | -0,82% (-148,11) |
| Max jour | 18 150,05 |
| Min jour | 17 992,67 |
| Ouverture | 18 142,55 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 10:31:34 | 31,19 | 30,40 | -2,56% | 218 354 | 6 644 242,05 | 31,19 | 30,40 |
| AFMA | 09.06.2026 | 1 185,00 | 1 185,00 | +0,08% | 13 | 15 405,00 | 1 185,00 | 1 185,00 |
| Afric Indus. | 10.06.2026 | 351,10 | 354,90 | -0,25% | 56 | 19 759,10 | 354,90 | 350,00 |
| Afriquia Gaz | 09:30:04 | 3 779,00 | 3 779,00 | +1,86% | 12 | 45 348,00 | 3 779,00 | 3 779,00 |
| Agma | 10.06.2026 | 6 850,00 | 6 850,00 | -0,42% | 2 | 13 700,00 | 6 850,00 | 6 850,00 |
| Akdital | 10:18:53 | 1 145,00 | 1 140,00 | -0,78% | 620 | 706 815,00 | 1 145,00 | 1 135,00 |
| Alliances | 10:30:00 | 371,00 | 368,00 | -0,54% | 3 945 | 1 454 957,20 | 372,00 | 368,00 |
| Aluminium Maroc | 09:32:59 | 1 896,00 | 1 896,00 | -0,11% | 25 | 47 400,00 | 1 896,00 | 1 896,00 |
| Aradei Capital | 09:33:30 | 428,10 | 428,10 | -3,14% | 264 | 113 018,40 | 428,10 | 428,10 |
| ATLANTASANAD | 10:21:06 | 130,10 | 131,95 | +1,42% | 23 | 2 994,15 | 131,95 | 130,10 |
| Attijariwafa Bank | 10:29:54 | 680,00 | 677,00 | -0,07% | 8 095 | 5 496 867,80 | 680,00 | 677,00 |
| Auto Hall | 10:31:48 | 67,10 | 67,10 | -1,19% | 256 | 17 191,19 | 67,99 | 67,10 |
| Auto Nejma | 09.06.2026 | 4 834,00 | 4 834,00 | +6,00% | 2 | 9 668,00 | 4 834,00 | 4 834,00 |
| Balima | 09.06.2026 | 227,00 | 227,00 | +1,32% | 1 | 227,00 | 227,00 | 227,00 |
| BCP | 09:47:04 | 241,05 | 244,00 | +0,66% | 1 083 | 262 125,00 | 244,00 | 241,00 |
| BMCI | 09:30:01 | 609,90 | 609,90 | +0,48% | 320 | 195 168,00 | 609,90 | 609,90 |
| BoA | 09:32:07 | 200,00 | 200,00 | 0,00% | 60 | 12 000,00 | 200,00 | 200,00 |
| Cartier Saada | 10:02:48 | 28,00 | 28,00 | 0,00% | 70 | 1 960,00 | 28,00 | 28,00 |
| Cash Plus | 10:27:06 | 265,00 | 265,00 | 0,00% | 163 | 43 195,00 | 265,00 | 265,00 |
| CDM | 10.06.2026 | 993,00 | 995,00 | -0,30% | 80 | 79 435,00 | 995,00 | 992,00 |
| CFG Bank | 10:30:02 | 202,90 | 202,00 | +1,00% | 2 031 | 410 271,90 | 202,90 | 202,00 |
| CIH | 10:16:54 | 353,95 | 353,80 | +1,38% | 6 | 2 123,40 | 353,95 | 353,80 |
| Ciments Maroc | 09:32:10 | 1 687,00 | 1 687,00 | +1,93% | 29 | 48 923,00 | 1 687,00 | 1 687,00 |
| CMGP GROUP | 10:30:33 | 340,00 | 336,00 | -1,18% | 948 | 319 099,35 | 342,00 | 336,00 |
| CMT | 10:33:22 | 4 406,00 | 4 360,00 | -5,16% | 325 | 1 431 991,00 | 4 500,00 | 4 360,00 |
| Colorado | 10:30:33 | 78,00 | 77,01 | -3,19% | 127 | 9 832,53 | 78,00 | 77,01 |
| COSUMAR | 10:04:39 | 180,00 | 178,90 | +0,22% | 227 | 40 690,90 | 180,00 | 178,90 |
| CTM | 10.06.2026 | 851,00 | 870,00 | -5,01% | 12 | 10 396,00 | 876,50 | 851,00 |
| Dari Couspate | 08.05.2026 | 4 190,00 | 4 190,00 | +0,24% | 20 | 83 800,00 | 4 190,00 | 4 190,00 |
| Delta Holding | 10:26:38 | 56,45 | 57,60 | +1,05% | 19 | 1 078,30 | 57,60 | 56,45 |
| Disty Technolog | 09:32:23 | 350,00 | 350,00 | -0,43% | 28 | 9 800,00 | 350,00 | 350,00 |
| DISWAY | 09:31:25 | 771,10 | 771,10 | -2,39% | 10 | 7 711,00 | 771,10 | 771,10 |
| Ennakl | 10:26:20 | 53,78 | 52,50 | -2,05% | 832 | 44 387,54 | 53,78 | 52,50 |
| EQDOM | 08.06.2026 | 1 480,00 | 1 480,00 | -25,34% | 3 501 | 5 181 480,00 | 1 480,00 | 1 480,00 |
| FENIE BROSSETTE | 10.06.2026 | 286,35 | 282,40 | -0,11% | 338 | 95 967,50 | 286,55 | 281,00 |
| Holcim Maroc | 10:14:53 | 1 888,00 | 1 889,00 | +2,38% | 140 | 264 144,00 | 1 889,00 | 1 884,00 |
| HPS | 10:32:00 | 604,00 | 580,00 | -4,07% | 3 736 | 2 219 731,20 | 604,00 | 580,00 |
| IBMaroc.com | 08.06.2026 | 63,10 | 61,51 | +0,07% | 30 | 1 880,28 | 63,10 | 61,51 |
| Immorente | 10:30:56 | 90,00 | 89,91 | +0,12% | 4 538 | 410 872,22 | 92,50 | 89,91 |
| INVOLYS | 10:17:19 | 138,00 | 138,00 | -2,13% | 166 | 22 908,00 | 138,00 | 138,00 |
| Jet Contractors | 10.06.2026 | 2 100,00 | 2 199,00 | -5,14% | 396 | 847 466,00 | 2 199,00 | 2 082,00 |
| LABEL VIE | 09:31:09 | 3 830,00 | 3 830,00 | +0,71% | 10 | 38 300,00 | 3 830,00 | 3 830,00 |
| Lesieur Cristal | 09:30:12 | 345,00 | 345,00 | +2,99% | 20 | 6 900,00 | 345,00 | 345,00 |
| M2M Group | 09:31:01 | 383,00 | 383,00 | -3,23% | 5 | 1 915,00 | 383,00 | 383,00 |
| Maghreb Oxygene | 09:32:11 | 356,00 | 356,00 | -9,87% | 7 | 2 492,00 | 356,00 | 356,00 |
| Maghrebail | 09.06.2026 | 894,90 | 894,90 | -0,55% | 4 | 3 579,60 | 894,90 | 894,90 |
| Managem | 10:29:52 | 14 050,00 | 14 000,00 | -5,41% | 13 152 | 184 986 855,00 | 14 201,00 | 14 000,00 |
| Maroc Leasing | 11.05.2026 | 370,00 | 370,00 | -4,59% | 3 | 1 110,00 | 370,00 | 370,00 |
| Maroc Telecom | 10:28:31 | 91,80 | 91,60 | -0,22% | 3 654 | 335 022,90 | 91,99 | 91,60 |
| Med Paper | 10:30:48 | 24,21 | 25,45 | +1,80% | 110 | 2 673,02 | 25,45 | 24,21 |
| Microdata | 09:32:13 | 750,00 | 750,00 | -0,27% | 36 | 27 000,00 | 750,00 | 750,00 |
| Mutandis | 10:09:37 | 234,90 | 230,00 | 0,00% | 1 703 | 391 748,50 | 234,90 | 230,00 |
| Oulmes | 09.06.2026 | 1 181,00 | 1 181,00 | -1,27% | 1 | 1 181,00 | 1 181,00 | 1 181,00 |
| PROMOPHARM | 02.06.2026 | 1 349,00 | 1 349,00 | -17,12% | 3 | 4 047,00 | 1 349,00 | 1 349,00 |
| Rebab Company | 02.06.2026 | 95,00 | 95,00 | -5,26% | 5 | 475,00 | 95,00 | 95,00 |
| Resid Dar Saada | 10:31:13 | 160,00 | 158,50 | -2,16% | 743 | 118 380,60 | 162,90 | 158,20 |
| Risma | 10:22:38 | 329,00 | 328,00 | -0,30% | 412 | 135 705,00 | 330,50 | 328,00 |
| S2M | 10:33:14 | 499,00 | 481,00 | -3,99% | 234 | 113 992,50 | 499,00 | 481,00 |
| SALAFIN | 10.06.2026 | 487,90 | 487,90 | -1,62% | 20 | 9 758,00 | 487,90 | 487,90 |
| Sanlam Maroc | 09.06.2026 | 2 900,00 | 2 900,00 | -4,31% | 78 | 226 200,00 | 2 900,00 | 2 900,00 |
| SGTM | 10:30:04 | 720,00 | 715,10 | -1,08% | 894 | 642 952,10 | 720,10 | 715,10 |
| SMI | 10:33:20 | 7 285,00 | 6 730,00 | -6,92% | 458 | 3 121 843,00 | 7 308,00 | 6 561,00 |
| SNA | 10:29:51 | 74,00 | 72,00 | -2,72% | 1 764 | 127 845,51 | 74,00 | 72,00 |
| SNEP | 10.06.2026 | 370,00 | 365,00 | -1,07% | 406 | 148 379,00 | 370,00 | 365,00 |
| SODEP | 10:29:52 | 810,20 | 810,00 | -0,61% | 584 | 473 081,80 | 813,90 | 810,00 |
| Sonasid | 10:31:04 | 1 852,00 | 1 820,00 | -3,19% | 169 | 312 453,00 | 1 853,00 | 1 820,00 |
| SOTHEMA | 09:59:02 | 377,60 | 377,00 | +3,80% | 59 | 22 246,00 | 377,60 | 377,00 |
| SRM | 08.06.2026 | 465,80 | 476,00 | -0,25% | 75 | 35 047,20 | 476,00 | 465,80 |
| Ste Boissons | 09:32:45 | 2 199,00 | 2 199,00 | +0,87% | 4 | 8 796,00 | 2 199,00 | 2 199,00 |
| STROC Indus. | 09:31:11 | 175,00 | 175,00 | -2,78% | 111 | 19 425,00 | 175,00 | 175,00 |
| TAQA Morocco | 09:32:13 | 1 749,00 | 1 749,00 | -0,06% | 71 | 124 179,00 | 1 749,00 | 1 749,00 |
| TGCC | 10:33:00 | 738,00 | 725,00 | -2,00% | 1 922 | 1 406 018,10 | 739,00 | 725,00 |
| TotalEnergie MM | 10:21:43 | 1 588,00 | 1 588,00 | +3,45% | 20 | 31 712,00 | 1 588,00 | 1 580,00 |
| Unimer | 25.05.2026 | 167,50 | 167,50 | +1,19% | 1 | 167,50 | 167,50 | 167,50 |
| Vicenne | 10:31:02 | 365,00 | 363,10 | -0,52% | 635 | 231 170,25 | 365,00 | 363,00 |
| Wafa Assur | 10:05:54 | 5 600,00 | 5 301,00 | -7,65% | 49 | 267 126,00 | 5 601,00 | 5 301,00 |
| Zellidja | 09.06.2026 | 205,00 | 205,00 | 0,00% | 2 | 410,00 | 205,00 | 205,00 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| Auto Nejma | +6,00% | 4 834,00 | 4 834,00 | 4 834,00 | 4 834,00 | 2 | 9 668,00 |
| SOTHEMA | +3,80% | 377,00 | 377,60 | 377,60 | 377,00 | 59 | 22 246,00 |
| TotalEnergie MM | +3,45% | 1 588,00 | 1 588,00 | 1 588,00 | 1 580,00 | 20 | 31 712,00 |
| Lesieur Cristal | +2,99% | 345,00 | 345,00 | 345,00 | 345,00 | 20 | 6 900,00 |
| Holcim Maroc | +2,38% | 1 889,00 | 1 888,00 | 1 889,00 | 1 884,00 | 140 | 264 144,00 |
| Ciments Maroc | +1,93% | 1 687,00 | 1 687,00 | 1 687,00 | 1 687,00 | 29 | 48 923,00 |
| Afriquia Gaz | +1,86% | 3 779,00 | 3 779,00 | 3 779,00 | 3 779,00 | 12 | 45 348,00 |
| Med Paper | +1,80% | 25,45 | 24,21 | 25,45 | 24,21 | 110 | 2 673,02 |
| ATLANTASANAD | +1,42% | 131,95 | 130,10 | 131,95 | 130,10 | 23 | 2 994,15 |
| CIH | +1,38% | 353,80 | 353,95 | 353,95 | 353,80 | 6 | 2 123,40 |
| Balima | +1,32% | 227,00 | 227,00 | 227,00 | 227,00 | 1 | 227,00 |
| Unimer | +1,19% | 167,50 | 167,50 | 167,50 | 167,50 | 1 | 167,50 |
| Delta Holding | +1,05% | 57,60 | 56,45 | 57,60 | 56,45 | 19 | 1 078,30 |
| CFG Bank | +1,00% | 202,00 | 202,90 | 202,90 | 202,00 | 2 031 | 410 271,90 |
| Ste Boissons | +0,87% | 2 199,00 | 2 199,00 | 2 199,00 | 2 199,00 | 4 | 8 796,00 |
| LABEL VIE | +0,71% | 3 830,00 | 3 830,00 | 3 830,00 | 3 830,00 | 10 | 38 300,00 |
| BCP | +0,66% | 244,00 | 241,05 | 244,00 | 241,00 | 1 083 | 262 125,00 |
| BMCI | +0,48% | 609,90 | 609,90 | 609,90 | 609,90 | 320 | 195 168,00 |
| Dari Couspate | +0,24% | 4 190,00 | 4 190,00 | 4 190,00 | 4 190,00 | 20 | 83 800,00 |
| COSUMAR | +0,22% | 178,90 | 180,00 | 180,00 | 178,90 | 227 | 40 690,90 |
| Immorente | +0,12% | 89,91 | 90,00 | 92,50 | 89,91 | 4 538 | 410 872,22 |
| AFMA | +0,08% | 1 185,00 | 1 185,00 | 1 185,00 | 1 185,00 | 13 | 15 405,00 |
| IBMaroc.com | +0,07% | 61,51 | 63,10 | 63,10 | 61,51 | 30 | 1 880,28 |
