Le Groupe Bank Of Africa
| Date/Heure | 14.05.2026 16:00:02 |
|---|---|
| Cours | 18 745,70 |
| Clôture | 18 892,82 (13.05.2026) |
| Variation % | -0,78% (-147,12) |
| Max jour | 19 125,48 |
| Min jour | 18 745,70 |
| Ouverture | 18 892,82 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 14.05.2026 | 33,00 | 32,70 | +1,18% | 67 073 | 2 193 443,18 | 33,84 | 32,50 |
| AFMA | 14.05.2026 | 1 240,00 | 1 240,00 | 0,00% | 2 | 2 480,00 | 1 240,00 | 1 240,00 |
| Afric Indus. | 14.05.2026 | 341,00 | 344,00 | +0,29% | 50 | 17 080,00 | 344,00 | 341,00 |
| Afriquia Gaz | 14.05.2026 | 3 800,00 | 3 761,00 | -0,24% | 7 | 26 391,00 | 3 800,00 | 3 750,00 |
| Agma | 14.05.2026 | 7 300,00 | 7 300,00 | 0,00% | 4 | 29 200,00 | 7 300,00 | 7 300,00 |
| Akdital | 14.05.2026 | 1 202,00 | 1 206,00 | -0,58% | 6 731 | 8 110 915,00 | 1 219,00 | 1 202,00 |
| Alliances | 14.05.2026 | 440,00 | 430,00 | -1,15% | 2 274 | 980 360,00 | 440,00 | 430,00 |
| Aluminium Maroc | 14.05.2026 | 1 870,00 | 1 870,00 | 0,00% | 49 | 91 630,00 | 1 870,00 | 1 870,00 |
| Aradei Capital | 14.05.2026 | 448,00 | 430,00 | -4,02% | 5 549 | 2 387 894,50 | 450,00 | 430,00 |
| ATLANTASANAD | 14.05.2026 | 130,00 | 131,00 | +0,77% | 106 | 13 824,00 | 131,00 | 130,00 |
| Attijariwafa Bank | 14.05.2026 | 690,00 | 686,00 | -0,72% | 63 865 | 44 006 794,90 | 694,80 | 686,00 |
| Auto Hall | 14.05.2026 | 74,85 | 73,21 | -1,73% | 2 194 | 161 601,26 | 74,85 | 73,21 |
| Auto Nejma | 14.05.2026 | 4 310,00 | 4 134,00 | 0,00% | 2 | 8 620,00 | 4 310,00 | 4 310,00 |
| Balima | 14.05.2026 | 229,90 | 229,90 | 0,00% | 4 | 919,60 | 229,90 | 229,90 |
| BCP | 14.05.2026 | 241,00 | 238,20 | -0,33% | 18 042 | 4 313 210,90 | 243,90 | 238,20 |
| BMCI | 14.05.2026 | 582,00 | 582,00 | 0,00% | 362 | 210 458,00 | 582,10 | 580,00 |
| BoA | 14.05.2026 | 210,30 | 202,10 | -0,49% | 26 147 | 5 306 564,00 | 210,30 | 202,10 |
| Cartier Saada | 14.05.2026 | 31,50 | 30,21 | +0,03% | 646 | 19 820,02 | 31,50 | 30,20 |
| Cash Plus | 14.05.2026 | 270,10 | 284,00 | +5,19% | 1 874 | 520 184,85 | 284,00 | 269,00 |
| CDM | 14.05.2026 | 1 035,00 | 1 029,00 | +2,80% | 261 | 268 989,00 | 1 035,00 | 1 010,00 |
| CFG Bank | 14.05.2026 | 207,00 | 205,00 | -0,73% | 25 258 | 5 180 278,50 | 212,00 | 205,00 |
| CIH | 14.05.2026 | 360,00 | 358,20 | -0,50% | 19 263 | 6 969 833,70 | 368,70 | 355,05 |
| Ciments Maroc | 14.05.2026 | 1 680,00 | 1 680,00 | -0,30% | 143 | 240 213,00 | 1 699,00 | 1 673,00 |
| CMGP GROUP | 14.05.2026 | 360,00 | 374,00 | -1,27% | 2 039 | 756 165,40 | 374,00 | 360,00 |
| CMT | 14.05.2026 | 5 500,00 | 5 199,00 | -4,59% | 7 613 | 41 763 088,00 | 5 850,00 | 5 199,00 |
| Colorado | 14.05.2026 | 80,00 | 80,89 | +1,11% | 372 | 29 761,19 | 80,89 | 80,00 |
| COSUMAR | 14.05.2026 | 185,95 | 183,55 | -0,30% | 6 154 | 1 134 750,50 | 186,10 | 183,55 |
| CTM | 14.05.2026 | 900,00 | 896,90 | +1,23% | 72 | 62 427,00 | 900,00 | 855,00 |
| Dari Couspate | 14.05.2026 | 4 190,00 | 4 190,00 | 0,00% | 20 | 83 800,00 | 4 190,00 | 4 190,00 |
| Delta Holding | 14.05.2026 | 60,14 | 61,00 | 0,00% | 1 776 | 107 501,82 | 61,00 | 60,11 |
| Disty Technolog | 14.05.2026 | 367,70 | 361,00 | +0,25% | 164 | 59 639,90 | 367,70 | 360,00 |
| DISWAY | 14.05.2026 | 808,90 | 804,00 | -0,73% | 57 | 44 809,90 | 808,90 | 780,00 |
| Ennakl | 14.05.2026 | 53,51 | 54,00 | 0,00% | 585 | 31 898,24 | 55,00 | 53,51 |
| EQDOM | 14.05.2026 | 1 399,00 | 1 399,00 | +4,40% | 5 | 6 995,00 | 1 399,00 | 1 399,00 |
| FENIE BROSSETTE | 14.05.2026 | 307,00 | 308,50 | -0,48% | 690 | 212 045,50 | 308,50 | 307,00 |
| HPS | 14.05.2026 | 626,00 | 630,00 | +0,72% | 985 | 620 054,70 | 640,00 | 625,50 |
| IBMaroc.com | 14.05.2026 | 64,50 | 64,50 | 0,00% | 2 | 129,00 | 64,50 | 64,50 |
| Immorente | 14.05.2026 | 89,98 | 89,00 | -1,11% | 12 470 | 1 112 286,86 | 90,00 | 89,00 |
| INVOLYS | 14.05.2026 | 147,00 | 145,00 | -1,19% | 277 | 40 246,00 | 147,00 | 145,00 |
| Jet Contractors | 14.05.2026 | 2 297,00 | 2 278,00 | -0,96% | 1 060 | 2 401 481,00 | 2 297,00 | 2 202,00 |
| LABEL VIE | 14.05.2026 | 3 942,00 | 3 949,00 | -0,03% | 1 520 | 6 002 455,00 | 3 951,00 | 3 940,00 |
| LafargeHolcim | 14.05.2026 | 1 820,00 | 1 799,00 | -2,91% | 900 | 1 620 041,00 | 1 853,00 | 1 799,00 |
| Lesieur Cristal | 14.05.2026 | 388,95 | 375,00 | +0,54% | 31 | 11 707,75 | 388,95 | 375,00 |
| M2M Group | 14.05.2026 | 422,00 | 429,90 | 0,00% | 23 | 9 767,60 | 429,90 | 420,50 |
| Maghreb Oxygene | 14.05.2026 | 386,00 | 388,00 | +0,05% | 70 | 27 155,60 | 388,00 | 386,00 |
| Maghrebail | 14.05.2026 | 895,00 | 895,00 | 0,00% | 11 | 9 845,00 | 895,00 | 895,00 |
| Managem | 14.05.2026 | 16 700,00 | 15 300,00 | -2,52% | 3 242 | 50 972 136,00 | 16 995,00 | 15 300,00 |
| Maroc Leasing | 14.05.2026 | 370,00 | 370,00 | 0,00% | 3 | 1 110,00 | 370,00 | 370,00 |
| Maroc Telecom | 14.05.2026 | 94,50 | 94,80 | +0,85% | 17 301 | 1 637 275,01 | 95,00 | 94,00 |
| Med Paper | 14.05.2026 | 25,89 | 25,07 | -3,02% | 387 | 9 723,21 | 25,89 | 25,02 |
| Microdata | 14.05.2026 | 776,00 | 762,00 | 0,00% | 8 | 6 152,00 | 776,00 | 762,00 |
| Mutandis | 14.05.2026 | 238,50 | 238,10 | -0,38% | 1 248 | 297 723,00 | 239,00 | 238,10 |
| Oulmes | 14.05.2026 | 1 205,00 | 1 205,00 | +0,42% | 33 | 39 765,00 | 1 205,00 | 1 205,00 |
| PROMOPHARM | 14.05.2026 | 1 405,00 | 1 405,00 | 0,00% | 8 | 11 240,00 | 1 405,00 | 1 405,00 |
| Rebab Company | 14.05.2026 | 99,99 | 99,99 | 0,00% | 3 | 299,97 | 99,99 | 99,99 |
| Resid Dar Saada | 14.05.2026 | 171,70 | 172,00 | -1,43% | 62 989 | 10 864 002,30 | 175,40 | 171,60 |
| Risma | 14.05.2026 | 330,00 | 331,00 | +0,30% | 2 702 | 891 993,50 | 335,00 | 324,00 |
| S2M | 14.05.2026 | 572,00 | 573,00 | -2,39% | 33 | 18 854,00 | 574,00 | 570,00 |
| SALAFIN | 14.05.2026 | 465,00 | 465,00 | +0,98% | 53 | 24 645,00 | 465,00 | 465,00 |
| Sanlam Maroc | 14.05.2026 | 3 109,00 | 3 109,00 | -0,19% | 3 | 9 327,00 | 3 109,00 | 3 109,00 |
| SGTM | 14.05.2026 | 764,00 | 760,00 | -0,39% | 8 184 | 6 245 495,00 | 772,00 | 760,00 |
| SMI | 14.05.2026 | 12 750,00 | 11 790,00 | -6,87% | 3 204 | 38 943 706,00 | 12 899,00 | 11 700,00 |
| SNA | 14.05.2026 | 86,00 | 85,49 | +0,11% | 7 816 | 661 877,94 | 86,00 | 84,01 |
| SNEP | 14.05.2026 | 385,00 | 380,00 | -1,30% | 860 | 328 346,05 | 385,00 | 380,00 |
| SODEP | 14.05.2026 | 845,00 | 840,00 | -0,36% | 9 685 | 8 157 113,70 | 849,00 | 838,00 |
| Sonasid | 14.05.2026 | 2 220,00 | 2 200,00 | -0,68% | 150 | 330 732,00 | 2 249,00 | 2 200,00 |
| SOTHEMA | 14.05.2026 | 370,00 | 370,00 | +1,65% | 11 871 | 4 377 677,55 | 374,00 | 360,00 |
| SRM | 14.05.2026 | 484,00 | 484,00 | -0,10% | 2 | 968,00 | 484,00 | 484,00 |
| Ste Boissons | 14.05.2026 | 2 449,00 | 2 449,00 | +1,66% | 25 | 61 225,00 | 2 449,00 | 2 449,00 |
| STROC Indus. | 14.05.2026 | 229,00 | 224,00 | -2,06% | 3 121 | 682 567,95 | 229,00 | 216,05 |
| TAQA Morocco | 14.05.2026 | 1 790,00 | 1 750,00 | -0,51% | 1 673 | 2 935 590,00 | 1 790,00 | 1 750,00 |
| TGCC | 14.05.2026 | 780,00 | 780,00 | -0,27% | 18 903 | 14 768 684,80 | 790,00 | 780,00 |
| TotalEnergie MM | 14.05.2026 | 1 645,00 | 1 600,00 | 0,00% | 1 271 | 2 034 837,00 | 1 645,00 | 1 600,00 |
| Unimer | 14.05.2026 | 168,00 | 168,00 | 0,00% | 1 | 168,00 | 168,00 | 168,00 |
| Vicenne | 14.05.2026 | 410,00 | 405,00 | -1,22% | 10 925 | 4 436 981,15 | 420,00 | 405,00 |
| Wafa Assur | 14.05.2026 | 5 750,00 | 5 750,00 | 0,00% | 650 | 3 591 154,00 | 5 750,00 | 5 301,00 |
| Zellidja | 14.05.2026 | 204,40 | 204,40 | -5,98% | 145 | 29 638,00 | 204,40 | 204,40 |
