Le Groupe Bank Of Africa
| Date/Heure | 08.09.2026 16:00:00 |
|---|---|
| Cours | 18 811,95 |
| Clôture | 18 705,43 (07.09.2026) |
| Variation % | +0,57% (106,51) |
| Max jour | 18 812,13 |
| Min jour | 18 702,00 |
| Ouverture | 18 703,79 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 08.09.2026 | 35,02 | 35,50 | +0,17% | 262 326 | 9 297 587,87 | 35,50 | 35,02 |
| AFMA | 08.09.2026 | 1 293,00 | 1 231,00 | -4,80% | 3 | 3 879,00 | 1 293,00 | 1 293,00 |
| Afric Indus. | 08.09.2026 | 334,80 | 333,20 | -0,49% | 24 | 7 995,60 | 334,80 | 332,00 |
| Afriquia Gaz | 08.09.2026 | 3 800,00 | 3 800,00 | -2,54% | 8 | 30 400,00 | 3 800,00 | 3 800,00 |
| Agma | 08.09.2026 | 7 080,00 | 7 080,00 | 0,00% | 4 | 28 320,00 | 7 080,00 | 7 080,00 |
| Akdital | 08.09.2026 | 1 160,00 | 1 160,00 | +1,31% | 3 180 | 3 686 073,00 | 1 164,00 | 1 145,00 |
| Alliances | 08.09.2026 | 423,55 | 420,00 | +0,01% | 444 | 186 358,25 | 423,55 | 415,00 |
| Aluminium Maroc | 08.09.2026 | 1 850,00 | 1 786,00 | -3,46% | 112 | 200 969,00 | 1 850,00 | 1 786,00 |
| Aradei Capital | 08.09.2026 | 443,00 | 440,00 | 0,00% | 835 | 368 813,50 | 444,00 | 436,00 |
| ATLANTASANAD | 08.09.2026 | 125,85 | 123,90 | +0,65% | 975 | 121 189,30 | 125,85 | 123,50 |
| Attijariwafa Bank | 08.09.2026 | 709,00 | 710,10 | +0,58% | 44 746 | 31 683 055,10 | 710,10 | 706,00 |
| Auto Hall | 08.09.2026 | 69,00 | 68,90 | +1,32% | 288 | 19 637,63 | 69,00 | 68,00 |
| Auto Nejma | 08.09.2026 | 5 303,00 | 5 303,00 | 0,00% | 1 | 5 303,00 | 5 303,00 | 5 303,00 |
| Balima | 08.09.2026 | 199,90 | 199,90 | 0,00% | 2 | 399,80 | 199,90 | 199,90 |
| BCP | 08.09.2026 | 249,75 | 248,00 | -0,40% | 26 683 | 6 617 826,55 | 249,75 | 247,00 |
| BMCI | 08.09.2026 | 616,90 | 605,00 | 0,00% | 4 099 | 2 479 918,90 | 617,00 | 605,00 |
| BoA | 08.09.2026 | 191,00 | 192,00 | +0,66% | 32 066 | 6 096 131,50 | 192,00 | 189,00 |
| Cartier Saada | 08.09.2026 | 23,00 | 22,44 | -2,52% | 27 744 | 627 447,34 | 23,78 | 22,00 |
| Cash Plus | 08.09.2026 | 239,80 | 239,05 | -0,40% | 1 270 | 305 164,30 | 243,50 | 239,05 |
| CDM | 08.09.2026 | 1 015,00 | 1 008,00 | +1,72% | 2 997 | 2 989 250,50 | 1 015,00 | 985,00 |
| CFG Bank | 08.09.2026 | 208,00 | 208,00 | +0,97% | 5 316 | 1 107 615,70 | 208,50 | 205,00 |
| CIH | 08.09.2026 | 346,00 | 348,00 | 0,00% | 7 764 | 2 694 299,00 | 348,00 | 346,00 |
| Ciments Maroc | 08.09.2026 | 1 710,00 | 1 729,00 | -0,06% | 13 | 22 468,00 | 1 731,00 | 1 710,00 |
| CMGP GROUP | 08.09.2026 | 319,95 | 327,00 | +3,15% | 6 160 | 2 011 768,50 | 335,00 | 319,00 |
| CMT | 16.07.2026 | 4 531,00 | 4 350,00 | -3,65% | 5 268 | 22 955 345,00 | 4 600,00 | 4 300,00 |
| Colorado | 08.09.2026 | 80,00 | 81,00 | 0,00% | 362 | 29 268,00 | 81,00 | 80,00 |
| COSUMAR | 08.09.2026 | 195,50 | 194,00 | +1,31% | 14 952 | 2 899 022,15 | 195,50 | 193,00 |
| CTM | 08.09.2026 | 869,00 | 865,00 | -3,03% | 559 | 485 099,50 | 888,00 | 865,00 |
| Dari Couspate | 08.09.2026 | 4 200,00 | 4 200,00 | 0,00% | 10 | 42 000,00 | 4 200,00 | 4 200,00 |
| Delta Holding | 08.09.2026 | 55,97 | 55,68 | +1,24% | 8 020 | 446 389,44 | 55,97 | 54,94 |
| Disty Technolog | 08.09.2026 | 360,00 | 358,00 | 0,00% | 194 | 69 502,00 | 360,00 | 352,20 |
| DISWAY | 08.09.2026 | 729,90 | 729,60 | +2,04% | 579 | 420 006,50 | 730,00 | 720,00 |
| Ennakl | 08.09.2026 | 49,70 | 49,40 | -0,40% | 2 279 | 112 919,91 | 49,70 | 48,62 |
| EQDOM | 08.09.2026 | 1 480,00 | 1 480,00 | 0,00% | 2 800 | 4 144 000,00 | 1 480,00 | 1 480,00 |
| FENIE BROSSETTE | 08.09.2026 | 372,10 | 373,90 | -1,61% | 2 117 | 769 370,45 | 374,85 | 358,95 |
| Holcim Maroc | 08.09.2026 | 1 770,00 | 1 780,00 | +1,14% | 3 655 | 6 502 340,00 | 1 780,00 | 1 755,00 |
| HPS | 08.09.2026 | 674,00 | 669,00 | +0,15% | 1 365 | 918 221,00 | 674,00 | 661,00 |
| IBMaroc.com | 08.09.2026 | 60,10 | 58,30 | -2,83% | 45 | 2 695,50 | 60,10 | 58,30 |
| Immorente | 08.09.2026 | 92,29 | 92,05 | -0,24% | 5 921 | 544 938,93 | 92,50 | 92,00 |
| INVOLYS | 08.09.2026 | 126,50 | 127,55 | +0,95% | 65 | 8 224,25 | 127,55 | 126,20 |
| Jet Contractors | 08.09.2026 | 2 040,00 | 2 055,00 | -0,68% | 409 | 835 838,00 | 2 059,00 | 2 021,00 |
| LABEL VIE | 08.09.2026 | 4 395,00 | 4 280,00 | +0,23% | 6 377 | 27 428 951,00 | 4 395,00 | 4 180,00 |
| Lesieur Cristal | 08.09.2026 | 305,00 | 300,00 | -1,96% | 10 | 3 013,00 | 305,00 | 300,00 |
| M2M Group | 08.09.2026 | 408,00 | 397,30 | -2,62% | 110 | 44 778,10 | 408,00 | 397,30 |
| Maghreb Oxygene | 08.09.2026 | 376,20 | 385,00 | 0,00% | 117 | 44 012,20 | 385,00 | 376,00 |
| Maghrebail | 08.09.2026 | 915,00 | 915,00 | +2,87% | 233 | 213 195,00 | 915,00 | 915,00 |
| Managem | 08.09.2026 | 1 734,00 | 1 764,00 | +1,44% | 31 624 | 55 257 895,00 | 1 765,00 | 1 734,00 |
| Maroc Leasing | 08.09.2026 | 387,35 | 387,35 | 0,00% | 1 | 387,35 | 387,35 | 387,35 |
| Maroc Telecom | 08.09.2026 | 97,50 | 97,35 | +0,01% | 122 059 | 11 792 291,73 | 97,50 | 96,25 |
| Med Paper | 08.09.2026 | 25,48 | 25,50 | +3,91% | 71 | 1 781,22 | 25,50 | 24,85 |
| Microdata | 08.09.2026 | 769,00 | 750,00 | 0,00% | 18 | 13 692,70 | 769,90 | 750,00 |
| Mutandis | 08.09.2026 | 249,90 | 247,45 | -1,02% | 2 179 | 537 512,90 | 249,90 | 244,00 |
| Oulmes | 08.09.2026 | 1 165,00 | 1 165,00 | 0,00% | 1 | 1 165,00 | 1 165,00 | 1 165,00 |
| PROMOPHARM | 08.09.2026 | 1 376,00 | 1 376,00 | 0,00% | 40 | 55 040,00 | 1 376,00 | 1 376,00 |
| Rebab Company | 08.09.2026 | 93,15 | 93,15 | +0,16% | 9 | 838,35 | 93,15 | 93,15 |
| Resid Dar Saada | 08.09.2026 | 177,50 | 180,00 | +1,12% | 29 943 | 5 326 662,45 | 180,00 | 177,10 |
| Risma | 08.09.2026 | 318,00 | 320,00 | +0,44% | 2 543 | 811 935,95 | 324,00 | 318,00 |
| S2M | 08.09.2026 | 534,50 | 520,00 | -0,95% | 1 795 | 950 809,50 | 570,00 | 520,00 |
| SALAFIN | 08.09.2026 | 440,65 | 440,50 | 0,00% | 25 | 11 012,80 | 440,65 | 440,50 |
| Sanlam Maroc | 08.09.2026 | 2 989,00 | 2 989,00 | 0,00% | 10 | 29 890,00 | 2 989,00 | 2 989,00 |
| SGTM | 08.09.2026 | 647,00 | 653,90 | +1,05% | 1 889 | 1 226 399,80 | 656,70 | 647,00 |
| SMI | 08.09.2026 | 6 700,00 | 6 711,00 | +0,16% | 412 | 2 790 227,00 | 6 822,00 | 6 700,00 |
| SNA | 08.09.2026 | 69,41 | 68,00 | -2,16% | 6 554 | 446 169,92 | 69,41 | 67,85 |
| SNEP | 08.09.2026 | 349,00 | 345,00 | +1,47% | 9 | 3 122,00 | 349,00 | 344,00 |
| SODEP | 08.09.2026 | 870,00 | 870,00 | +1,16% | 18 118 | 15 737 114,40 | 870,00 | 860,00 |
| Sonasid | 08.09.2026 | 1 920,00 | 1 930,00 | -1,28% | 713 | 1 375 188,00 | 1 975,00 | 1 920,00 |
| SOTHEMA | 08.09.2026 | 356,00 | 361,20 | +3,17% | 580 | 207 051,80 | 364,95 | 350,10 |
| SRM | 08.09.2026 | 464,00 | 464,00 | 0,00% | 12 | 5 568,00 | 464,00 | 464,00 |
| Ste Boissons | 08.09.2026 | 2 110,00 | 2 110,00 | +2,38% | 20 | 42 200,00 | 2 110,00 | 2 110,00 |
| STROC Indus. | 08.09.2026 | 182,95 | 181,00 | +1,12% | 1 003 | 177 385,35 | 182,95 | 176,00 |
| T2S Gro Holding | 08.09.2026 | 230,00 | 230,60 | -1,03% | 12 520 | 2 885 703,45 | 232,90 | 230,00 |
| TAQA Morocco | 08.09.2026 | 1 790,00 | 1 780,00 | -0,56% | 82 | 146 221,00 | 1 790,00 | 1 780,00 |
| TGCC | 08.09.2026 | 727,50 | 734,90 | +0,31% | 3 102 | 2 270 090,00 | 735,00 | 727,50 |
| TotalEnergie MM | 08.09.2026 | 1 538,00 | 1 539,00 | +2,60% | 2 | 3 077,00 | 1 539,00 | 1 538,00 |
| Unimer | 08.09.2026 | 173,00 | 173,00 | 0,00% | 1 | 173,00 | 173,00 | 173,00 |
| Vicenne | 08.09.2026 | 340,20 | 344,00 | +1,18% | 34 128 | 11 596 733,55 | 344,00 | 338,00 |
| Wafa Assur | 08.09.2026 | 5 350,00 | 5 350,00 | 0,00% | 3 020 | 16 157 000,00 | 5 350,00 | 5 350,00 |
| Zellidja | 08.09.2026 | 301,10 | 299,00 | -0,50% | 183 | 52 590,90 | 307,90 | 270,60 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| Med Paper | +3,91% | 25,50 | 25,48 | 25,50 | 24,85 | 71 | 1 781,22 |
| SOTHEMA | +3,17% | 361,20 | 356,00 | 364,95 | 350,10 | 580 | 207 051,80 |
| CMGP GROUP | +3,15% | 327,00 | 319,95 | 335,00 | 319,00 | 6 160 | 2 011 768,50 |
| Maghrebail | +2,87% | 915,00 | 915,00 | 915,00 | 915,00 | 233 | 213 195,00 |
| TotalEnergie MM | +2,60% | 1 539,00 | 1 538,00 | 1 539,00 | 1 538,00 | 2 | 3 077,00 |
| Ste Boissons | +2,38% | 2 110,00 | 2 110,00 | 2 110,00 | 2 110,00 | 20 | 42 200,00 |
| DISWAY | +2,04% | 729,60 | 729,90 | 730,00 | 720,00 | 579 | 420 006,50 |
| CDM | +1,72% | 1 008,00 | 1 015,00 | 1 015,00 | 985,00 | 2 997 | 2 989 250,50 |
| SNEP | +1,47% | 345,00 | 349,00 | 349,00 | 344,00 | 9 | 3 122,00 |
| Managem | +1,44% | 1 764,00 | 1 734,00 | 1 765,00 | 1 734,00 | 31 624 | 55 257 895,00 |
| Auto Hall | +1,32% | 68,90 | 69,00 | 69,00 | 68,00 | 288 | 19 637,63 |
| Akdital | +1,31% | 1 160,00 | 1 160,00 | 1 164,00 | 1 145,00 | 3 180 | 3 686 073,00 |
| COSUMAR | +1,31% | 194,00 | 195,50 | 195,50 | 193,00 | 14 952 | 2 899 022,15 |
| Delta Holding | +1,24% | 55,68 | 55,97 | 55,97 | 54,94 | 8 020 | 446 389,44 |
| Vicenne | +1,18% | 344,00 | 340,20 | 344,00 | 338,00 | 34 128 | 11 596 733,55 |
| SODEP | +1,16% | 870,00 | 870,00 | 870,00 | 860,00 | 18 118 | 15 737 114,40 |
| Holcim Maroc | +1,14% | 1 780,00 | 1 770,00 | 1 780,00 | 1 755,00 | 3 655 | 6 502 340,00 |
| Resid Dar Saada | +1,12% | 180,00 | 177,50 | 180,00 | 177,10 | 29 943 | 5 326 662,45 |
| STROC Indus. | +1,12% | 181,00 | 182,95 | 182,95 | 176,00 | 1 003 | 177 385,35 |
| SGTM | +1,05% | 653,90 | 647,00 | 656,70 | 647,00 | 1 889 | 1 226 399,80 |
| CFG Bank | +0,97% | 208,00 | 208,00 | 208,50 | 205,00 | 5 316 | 1 107 615,70 |
| INVOLYS | +0,95% | 127,55 | 126,50 | 127,55 | 126,20 | 65 | 8 224,25 |
| BoA | +0,66% | 192,00 | 191,00 | 192,00 | 189,00 | 32 066 | 6 096 131,50 |
| ATLANTASANAD | +0,65% | 123,90 | 125,85 | 125,85 | 123,50 | 975 | 121 189,30 |
| Attijariwafa Bank | +0,58% | 710,10 | 709,00 | 710,10 | 706,00 | 44 746 | 31 683 055,10 |
| Risma | +0,44% | 320,00 | 318,00 | 324,00 | 318,00 | 2 543 | 811 935,95 |
| TGCC | +0,31% | 734,90 | 727,50 | 735,00 | 727,50 | 3 102 | 2 270 090,00 |
| LABEL VIE | +0,23% | 4 280,00 | 4 395,00 | 4 395,00 | 4 180,00 | 6 377 | 27 428 951,00 |
| Addoha | +0,17% | 35,50 | 35,02 | 35,50 | 35,02 | 262 326 | 9 297 587,87 |
| SMI | +0,16% | 6 711,00 | 6 700,00 | 6 822,00 | 6 700,00 | 412 | 2 790 227,00 |
| Rebab Company | +0,16% | 93,15 | 93,15 | 93,15 | 93,15 | 9 | 838,35 |
| HPS | +0,15% | 669,00 | 674,00 | 674,00 | 661,00 | 1 365 | 918 221,00 |
| Alliances | +0,01% | 420,00 | 423,55 | 423,55 | 415,00 | 444 | 186 358,25 |
| Maroc Telecom | +0,01% | 97,35 | 97,50 | 97,50 | 96,25 | 122 059 | 11 792 291,73 |
