Le Groupe Bank Of Africa
| Date/Heure | 12.06.2026 08:03:00 |
|---|---|
| Cours | 17 623,73 |
| Clôture | 17 623,73 (11.06.2026) |
| Variation % | 0,00% (0,00) |
| Max jour | 17 570,89 |
| Min jour | 17 570,89 |
| Ouverture | 17 570,89 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 11.06.2026 | 31,19 | 30,00 | -4,42% | 546 248 | 16 504 012,33 | 31,19 | 29,95 |
| AFMA | 09.06.2026 | 1 185,00 | 1 185,00 | +0,08% | 13 | 15 405,00 | 1 185,00 | 1 185,00 |
| Afric Indus. | 11.06.2026 | 354,00 | 349,90 | -2,79% | 144 | 50 380,50 | 354,00 | 348,20 |
| Afriquia Gaz | 11.06.2026 | 3 779,00 | 3 695,00 | -0,49% | 71 | 263 878,00 | 3 779,00 | 3 695,00 |
| Agma | 10.06.2026 | 6 850,00 | 6 850,00 | -0,42% | 2 | 13 700,00 | 6 850,00 | 6 850,00 |
| Akdital | 11.06.2026 | 1 145,00 | 1 130,00 | -1,83% | 15 734 | 17 809 124,00 | 1 145,00 | 1 125,00 |
| Alliances | 11.06.2026 | 371,00 | 360,50 | -2,70% | 37 072 | 13 427 979,90 | 372,00 | 360,00 |
| Aluminium Maroc | 11.06.2026 | 1 896,00 | 1 896,00 | -4,27% | 25 | 47 400,00 | 1 896,00 | 1 896,00 |
| Aradei Capital | 11.06.2026 | 428,10 | 437,00 | -2,71% | 1 012 | 434 842,95 | 439,95 | 428,10 |
| ATLANTASANAD | 11.06.2026 | 130,10 | 130,05 | -0,38% | 418 | 54 453,00 | 131,95 | 130,00 |
| Attijariwafa Bank | 11.06.2026 | 680,00 | 665,00 | -2,13% | 63 620 | 42 541 694,90 | 680,00 | 663,10 |
| Auto Hall | 11.06.2026 | 67,10 | 66,00 | -3,40% | 6 046 | 402 128,88 | 67,99 | 66,00 |
| Auto Nejma | 09.06.2026 | 4 834,00 | 4 834,00 | +6,00% | 2 | 9 668,00 | 4 834,00 | 4 834,00 |
| Balima | 09.06.2026 | 227,00 | 227,00 | -0,88% | 1 | 227,00 | 227,00 | 227,00 |
| BCP | 11.06.2026 | 241,05 | 240,00 | -3,05% | 22 421 | 5 367 138,45 | 244,00 | 235,00 |
| BMCI | 11.06.2026 | 609,90 | 602,90 | -5,68% | 2 423 | 1 401 838,00 | 609,90 | 572,30 |
| BoA | 11.06.2026 | 200,00 | 192,00 | -4,40% | 68 178 | 13 165 226,80 | 200,00 | 190,10 |
| Cartier Saada | 11.06.2026 | 28,00 | 27,50 | -3,21% | 1 786 | 49 184,26 | 28,00 | 27,18 |
| Cash Plus | 11.06.2026 | 265,00 | 260,00 | -2,60% | 20 737 | 5 393 779,05 | 270,00 | 260,00 |
| CDM | 11.06.2026 | 994,00 | 960,00 | -3,72% | 20 367 | 20 054 233,00 | 995,00 | 960,00 |
| CFG Bank | 11.06.2026 | 202,90 | 196,00 | -2,20% | 51 576 | 10 131 057,55 | 202,90 | 196,00 |
| CIH | 11.06.2026 | 353,95 | 345,00 | -1,43% | 2 514 | 869 859,15 | 353,95 | 345,00 |
| Ciments Maroc | 11.06.2026 | 1 687,00 | 1 600,00 | -3,63% | 4 225 | 6 805 125,00 | 1 687,00 | 1 600,00 |
| CMGP GROUP | 11.06.2026 | 340,00 | 334,00 | -2,65% | 3 452 | 1 155 792,30 | 342,00 | 331,00 |
| CMT | 11.06.2026 | 4 406,00 | 4 138,00 | -10,16% | 4 465 | 18 887 888,00 | 4 500,00 | 4 138,00 |
| Colorado | 11.06.2026 | 78,00 | 78,00 | -3,19% | 706 | 54 973,38 | 79,00 | 77,01 |
| COSUMAR | 11.06.2026 | 180,00 | 178,00 | -0,31% | 6 406 | 1 143 002,50 | 180,00 | 178,00 |
| CTM | 11.06.2026 | 835,00 | 866,00 | -5,06% | 18 | 15 144,00 | 869,00 | 831,00 |
| Dari Couspate | 08.05.2026 | 4 190,00 | 4 190,00 | +0,24% | 20 | 83 800,00 | 4 190,00 | 4 190,00 |
| Delta Holding | 11.06.2026 | 56,45 | 53,11 | -7,00% | 39 600 | 2 116 324,99 | 57,60 | 53,11 |
| Disty Technolog | 11.06.2026 | 350,00 | 354,00 | -0,71% | 326 | 114 252,40 | 354,00 | 350,00 |
| DISWAY | 11.06.2026 | 771,10 | 790,00 | -2,41% | 56 | 44 051,00 | 790,00 | 771,10 |
| Ennakl | 11.06.2026 | 53,78 | 51,61 | -3,92% | 4 884 | 255 893,29 | 53,78 | 51,61 |
| EQDOM | 08.06.2026 | 1 480,00 | 1 480,00 | -25,34% | 3 501 | 5 181 480,00 | 1 480,00 | 1 480,00 |
| FENIE BROSSETTE | 11.06.2026 | 282,10 | 283,00 | -3,29% | 853 | 238 046,95 | 289,75 | 274,00 |
| Holcim Maroc | 11.06.2026 | 1 888,00 | 1 849,00 | +0,22% | 9 372 | 17 316 860,00 | 1 889,00 | 1 837,00 |
| HPS | 11.06.2026 | 604,00 | 585,20 | -3,90% | 11 800 | 6 939 711,40 | 604,00 | 580,00 |
| IBMaroc.com | 11.06.2026 | 61,60 | 61,60 | +0,15% | 2 | 123,20 | 61,60 | 61,60 |
| Immorente | 11.06.2026 | 90,00 | 90,70 | +0,22% | 9 444 | 852 118,34 | 92,50 | 89,50 |
| INVOLYS | 11.06.2026 | 138,00 | 136,00 | -4,26% | 499 | 68 253,60 | 138,00 | 136,00 |
| Jet Contractors | 11.06.2026 | 2 087,00 | 1 980,00 | -9,96% | 1 210 | 2 429 728,00 | 2 137,00 | 1 980,00 |
| LABEL VIE | 11.06.2026 | 3 830,00 | 3 800,00 | -0,58% | 320 | 1 216 379,00 | 3 830,00 | 3 800,00 |
| Lesieur Cristal | 11.06.2026 | 345,00 | 330,00 | -4,48% | 105 | 35 275,00 | 345,00 | 330,00 |
| M2M Group | 11.06.2026 | 383,00 | 383,00 | -3,61% | 5 | 1 915,00 | 383,00 | 383,00 |
| Maghreb Oxygene | 11.06.2026 | 356,00 | 390,00 | -9,87% | 11 | 3 962,00 | 390,00 | 356,00 |
| Maghrebail | 11.06.2026 | 870,10 | 870,10 | -3,90% | 24 | 20 882,40 | 870,10 | 870,10 |
| Managem | 11.06.2026 | 14 050,00 | 13 321,00 | -35,00% | 19 165 | 267 893 247,00 | 14 899,00 | 13 321,00 |
| Maroc Leasing | 11.05.2026 | 370,00 | 370,00 | -6,49% | 3 | 1 110,00 | 370,00 | 370,00 |
| Maroc Telecom | 11.06.2026 | 91,80 | 89,99 | -2,78% | 116 150 | 10 501 738,82 | 91,99 | 89,99 |
| Med Paper | 11.06.2026 | 24,21 | 24,30 | -3,56% | 405 | 9 840,40 | 25,45 | 24,21 |
| Microdata | 11.06.2026 | 750,00 | 750,00 | -0,93% | 96 | 72 000,00 | 750,00 | 750,00 |
| Mutandis | 11.06.2026 | 234,90 | 226,15 | -1,70% | 4 771 | 1 088 664,40 | 234,90 | 226,15 |
| Oulmes | 09.06.2026 | 1 181,00 | 1 181,00 | -1,35% | 1 | 1 181,00 | 1 181,00 | 1 181,00 |
| PROMOPHARM | 02.06.2026 | 1 349,00 | 1 349,00 | -17,35% | 3 | 4 047,00 | 1 349,00 | 1 349,00 |
| Rebab Company | 02.06.2026 | 95,00 | 95,00 | -5,26% | 5 | 475,00 | 95,00 | 95,00 |
| Resid Dar Saada | 11.06.2026 | 160,00 | 156,10 | -4,23% | 14 794 | 2 332 905,10 | 162,90 | 156,00 |
| Risma | 11.06.2026 | 329,00 | 320,10 | -2,74% | 2 473 | 798 610,50 | 330,50 | 320,10 |
| S2M | 11.06.2026 | 499,00 | 497,90 | -3,39% | 239 | 116 482,00 | 499,00 | 481,00 |
| SALAFIN | 11.06.2026 | 460,00 | 460,00 | -9,82% | 710 | 326 600,00 | 460,00 | 460,00 |
| Sanlam Maroc | 09.06.2026 | 2 900,00 | 2 900,00 | -4,31% | 78 | 226 200,00 | 2 900,00 | 2 900,00 |
| SGTM | 11.06.2026 | 720,00 | 708,00 | -2,06% | 10 570 | 7 502 772,30 | 720,10 | 707,00 |
| SMI | 11.06.2026 | 7 285,00 | 6 508,00 | -10,10% | 1 274 | 8 573 375,00 | 7 308,00 | 6 508,00 |
| SNA | 11.06.2026 | 74,00 | 73,00 | -2,57% | 3 435 | 249 090,15 | 74,00 | 72,00 |
| SNEP | 11.06.2026 | 365,00 | 365,00 | -3,56% | 1 056 | 376 215,40 | 365,00 | 352,00 |
| SODEP | 11.06.2026 | 810,20 | 800,10 | -2,21% | 95 814 | 76 861 307,60 | 815,00 | 800,00 |
| Sonasid | 11.06.2026 | 1 852,00 | 1 835,00 | -3,62% | 444 | 817 329,00 | 1 863,00 | 1 820,00 |
| SOTHEMA | 11.06.2026 | 377,60 | 350,00 | -4,96% | 587 | 207 618,00 | 377,60 | 350,00 |
| SRM | 08.06.2026 | 465,80 | 476,00 | -8,61% | 75 | 35 047,20 | 476,00 | 465,80 |
| Ste Boissons | 11.06.2026 | 2 199,00 | 2 100,00 | -3,67% | 25 | 52 936,00 | 2 199,00 | 2 100,00 |
| STROC Indus. | 11.06.2026 | 175,00 | 177,95 | -2,75% | 464 | 81 366,80 | 177,95 | 175,00 |
| TAQA Morocco | 11.06.2026 | 1 749,00 | 1 700,00 | -3,83% | 1 316 | 2 249 067,00 | 1 749,00 | 1 690,00 |
| TGCC | 11.06.2026 | 738,00 | 730,00 | -1,32% | 31 273 | 22 790 664,40 | 739,00 | 716,00 |
| TotalEnergie MM | 11.06.2026 | 1 588,00 | 1 515,00 | -1,30% | 299 | 456 082,00 | 1 588,00 | 1 515,00 |
| Unimer | 25.05.2026 | 167,50 | 167,50 | +1,49% | 1 | 167,50 | 167,50 | 167,50 |
| Vicenne | 11.06.2026 | 365,00 | 355,10 | -2,71% | 6 093 | 2 192 746,45 | 365,00 | 355,10 |
| Wafa Assur | 11.06.2026 | 5 600,00 | 5 700,00 | +1,74% | 549 | 3 117 126,00 | 5 700,00 | 5 301,00 |
| Zellidja | 09.06.2026 | 205,00 | 205,00 | -12,20% | 2 | 410,00 | 205,00 | 205,00 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| Auto Nejma | +6,00% | 4 834,00 | 4 834,00 | 4 834,00 | 4 834,00 | 2 | 9 668,00 |
| Wafa Assur | +1,74% | 5 700,00 | 5 600,00 | 5 700,00 | 5 301,00 | 549 | 3 117 126,00 |
| Unimer | +1,49% | 167,50 | 167,50 | 167,50 | 167,50 | 1 | 167,50 |
| Dari Couspate | +0,24% | 4 190,00 | 4 190,00 | 4 190,00 | 4 190,00 | 20 | 83 800,00 |
| Immorente | +0,22% | 90,70 | 90,00 | 92,50 | 89,50 | 9 444 | 852 118,34 |
| IBMaroc.com | +0,15% | 61,60 | 61,60 | 61,60 | 61,60 | 2 | 123,20 |
| AFMA | +0,08% | 1 185,00 | 1 185,00 | 1 185,00 | 1 185,00 | 13 | 15 405,00 |
