Le Groupe Bank Of Africa
| Date/Heure | 12.12.2025 11:17:24 |
|---|---|
| Cours | 18 559,82 |
| Clôture | 18 498,78 (11.12.2025) |
| Variation % | +0,33% (61,04) |
| Max jour | 18 619,61 |
| Min jour | 18 498,78 |
| Ouverture | 18 498,78 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 11:17:23 | 35,40 | 35,40 | +1,14% | 80 579 | 2 856 412,09 | 35,80 | 35,01 |
| AFMA | 11.12.2025 | 1 305,00 | 1 305,00 | -1,53% | 4 | 5 223,00 | 1 306,00 | 1 305,00 |
| Afric Indus. | 11:14:40 | 332,00 | 334,00 | +0,30% | 37 | 12 307,20 | 334,00 | 331,10 |
| Afriquia Gaz | 10:01:12 | 4 065,00 | 4 065,00 | +0,12% | 3 | 12 195,00 | 4 065,00 | 4 065,00 |
| Agma | 10.12.2025 | 6 320,00 | 6 320,00 | -3,23% | 1 | 6 320,00 | 6 320,00 | 6 320,00 |
| Akdital | 11:12:34 | 1 260,00 | 1 257,00 | +0,88% | 1 114 | 1 401 757,00 | 1 260,00 | 1 250,00 |
| Alliances | 11:09:35 | 560,20 | 564,10 | +0,73% | 20 614 | 11 833 142,30 | 580,00 | 560,00 |
| Aluminium Maroc | 10:24:56 | 1 752,00 | 1 805,00 | 0,00% | 1 003 | 1 757 415,00 | 1 805,00 | 1 752,00 |
| Aradei Capital | 10:48:25 | 446,00 | 447,00 | +0,01% | 121 | 54 042,00 | 447,00 | 446,00 |
| ATLANTASANAD | 11:06:06 | 140,00 | 146,50 | +5,40% | 3 211 | 473 647,45 | 149,95 | 139,00 |
| Attijariwafa Bank | 11:17:41 | 719,90 | 721,00 | -0,40% | 2 234 | 1 604 736,80 | 723,00 | 717,50 |
| Auto Hall | 11:16:48 | 92,61 | 92,26 | -2,67% | 1 474 | 136 078,27 | 92,61 | 92,21 |
| Auto Nejma | 10.12.2025 | 4 500,00 | 4 500,00 | -4,44% | 1 | 4 500,00 | 4 500,00 | 4 500,00 |
| Balima | 05.12.2025 | 240,00 | 240,00 | -20,83% | 1 | 240,00 | 240,00 | 240,00 |
| BCP | 11:00:02 | 284,95 | 284,95 | +0,69% | 859 | 244 736,75 | 284,95 | 283,00 |
| BMCI | 11:02:11 | 620,00 | 633,00 | +7,29% | 8 035 | 5 009 217,40 | 638,50 | 611,00 |
| BoA | 11:17:24 | 230,15 | 231,00 | +0,37% | 834 | 192 142,30 | 231,00 | 230,15 |
| Cartier Saada | 10:55:33 | 34,00 | 34,09 | +0,29% | 252 | 8 578,27 | 34,25 | 33,99 |
| Cash Plus | 11.12.2025 | 292,65 | 292,65 | +34,99% | 86 675 | 25 365 438,75 | 292,65 | 292,65 |
| CDM | 11:16:53 | 1 017,00 | 1 060,00 | +5,89% | 3 625 | 3 795 185,00 | 1 065,00 | 1 010,00 |
| CFG Bank | 10:58:26 | 249,95 | 249,00 | -0,40% | 1 404 | 350 712,05 | 251,80 | 242,55 |
| CIH | 11:13:11 | 415,00 | 407,50 | -1,81% | 258 | 106 546,10 | 415,00 | 407,50 |
| Ciments Maroc | 11.12.2025 | 1 885,00 | 1 885,00 | +0,80% | 473 | 891 605,00 | 1 885,00 | 1 885,00 |
| CMGP GROUP | 11:14:46 | 375,00 | 379,80 | +1,28% | 2 982 | 1 121 609,45 | 380,00 | 374,95 |
| CMT | 11:14:52 | 1 651,00 | 1 650,00 | -1,20% | 134 | 220 851,00 | 1 651,00 | 1 640,00 |
| Colorado | 10:08:21 | 81,00 | 80,00 | -1,23% | 1 307 | 104 759,37 | 81,00 | 80,00 |
| COSUMAR | 11:09:14 | 201,90 | 201,90 | +1,46% | 111 | 22 404,50 | 201,95 | 200,00 |
| CTM | 10:47:50 | 910,50 | 920,00 | +3,37% | 37 | 33 952,40 | 920,00 | 910,50 |
| Dari Couspate | 04.12.2025 | 4 200,00 | 4 200,00 | 0,00% | 10 | 42 000,00 | 4 200,00 | 4 200,00 |
| Delta Holding | 11:10:46 | 72,00 | 72,00 | +1,27% | 4 413 | 315 980,70 | 72,45 | 71,00 |
| Disty Technolog | 10:24:40 | 359,00 | 352,00 | -0,28% | 70 | 24 948,60 | 360,00 | 352,00 |
| DISWAY | 09.12.2025 | 855,00 | 899,00 | -4,34% | 12 | 10 623,00 | 910,00 | 855,00 |
| Ennakl | 10:45:02 | 54,92 | 54,94 | +4,23% | 1 135 | 62 209,76 | 54,94 | 54,00 |
| EQDOM | 11.12.2025 | 1 287,00 | 1 287,00 | -4,43% | 5 | 6 435,00 | 1 287,00 | 1 287,00 |
| FENIE BROSSETTE | 10:54:30 | 420,00 | 420,00 | -0,94% | 11 | 4 620,00 | 420,00 | 420,00 |
| HPS | 11:11:20 | 550,00 | 550,00 | +1,10% | 30 658 | 16 889 010,80 | 555,00 | 548,00 |
| IBMaroc.com | 11:13:42 | 70,68 | 70,70 | -0,21% | 34 | 2 404,18 | 70,74 | 70,68 |
| Immorente | 10:49:16 | 91,18 | 91,18 | -0,02% | 2 631 | 235 986,96 | 91,18 | 89,65 |
| INVOLYS | 11:03:28 | 218,00 | 223,70 | +2,61% | 16 | 3 552,20 | 223,85 | 218,00 |
| Jet Contractors | 10:45:23 | 2 520,00 | 2 501,00 | -3,44% | 172 | 432 273,00 | 2 584,00 | 2 501,00 |
| LABEL VIE | 11.12.2025 | 4 720,00 | 4 600,00 | -2,91% | 150 | 695 714,00 | 4 720,00 | 4 600,00 |
| LafargeHolcim | 11:08:35 | 1 851,00 | 1 870,00 | +1,08% | 98 | 182 941,00 | 1 890,00 | 1 850,00 |
| Lesieur Cristal | 09:32:12 | 294,90 | 294,90 | 0,00% | 6 | 1 769,40 | 294,90 | 294,90 |
| M2M Group | 11.12.2025 | 475,00 | 474,75 | -5,21% | 10 | 4 600,50 | 475,00 | 450,00 |
| Maghreb Oxygene | 09:30:33 | 419,90 | 419,90 | +0,45% | 2 | 839,80 | 419,90 | 419,90 |
| Maghrebail | 11.12.2025 | 905,00 | 905,00 | +4,86% | 21 | 19 005,00 | 905,00 | 905,00 |
| Managem | 11:15:38 | 5 914,00 | 5 874,00 | -0,61% | 22 | 129 960,00 | 6 000,00 | 5 874,00 |
| Maroc Leasing | 11.12.2025 | 352,50 | 352,50 | +0,14% | 1 | 352,50 | 352,50 | 352,50 |
| Maroc Telecom | 11:15:18 | 111,95 | 111,75 | -0,04% | 5 749 | 642 607,45 | 111,95 | 111,60 |
| Med Paper | 11:12:31 | 26,51 | 27,00 | +0,75% | 1 318 | 35 092,40 | 27,00 | 26,51 |
| Microdata | 10:57:47 | 765,00 | 765,00 | 0,00% | 188 | 143 820,00 | 765,00 | 765,00 |
| Mutandis | 11:16:23 | 262,95 | 263,00 | +0,77% | 773 | 202 942,80 | 263,00 | 261,95 |
| Oulmes | 10.12.2025 | 1 230,00 | 1 230,00 | +0,08% | 20 | 24 600,00 | 1 230,00 | 1 230,00 |
| PROMOPHARM | 11.12.2025 | 1 537,00 | 1 537,00 | -2,52% | 6 | 9 222,00 | 1 537,00 | 1 537,00 |
| Rebab Company | 11.12.2025 | 95,10 | 95,10 | +0,95% | 10 | 951,00 | 95,10 | 95,10 |
| Resid Dar Saada | 11:13:20 | 176,00 | 176,45 | +0,77% | 2 961 | 522 515,95 | 177,95 | 175,50 |
| Risma | 11:16:00 | 390,00 | 391,00 | +1,49% | 130 | 50 803,00 | 391,00 | 386,00 |
| S2M | 09:42:02 | 619,00 | 620,00 | +3,33% | 57 | 35 320,00 | 620,00 | 619,00 |
| SALAFIN | 05.12.2025 | 700,00 | 700,00 | -5,99% | 800 | 560 000,00 | 700,00 | 700,00 |
| Sanlam Maroc | 11.12.2025 | 1 874,00 | 2 044,00 | -7,63% | 6 | 11 752,00 | 2 044,00 | 1 874,00 |
| SMI | 11:11:23 | 3 110,00 | 3 250,00 | +2,20% | 552 | 1 743 479,00 | 3 250,00 | 3 100,00 |
| SNA | 11:16:04 | 112,30 | 116,00 | +3,99% | 30 986 | 3 562 221,75 | 116,80 | 112,00 |
| SNEP | 11:07:21 | 489,00 | 488,00 | +0,51% | 112 | 54 830,20 | 491,60 | 488,00 |
| SODEP | 11:05:33 | 955,00 | 960,00 | +0,51% | 781 | 749 530,10 | 960,00 | 955,00 |
| Sonasid | 11:08:52 | 2 300,00 | 2 300,00 | -2,50% | 225 | 518 130,00 | 2 358,00 | 2 300,00 |
| SOTHEMA | 10:33:53 | 1 723,00 | 1 765,00 | +0,86% | 5 | 8 793,00 | 1 770,00 | 1 723,00 |
| SRM | 09:32:13 | 500,00 | 500,00 | +2,46% | 75 | 37 500,00 | 500,00 | 500,00 |
| Ste Boissons | 09.12.2025 | 2 151,00 | 2 278,00 | -5,93% | 4 | 8 858,00 | 2 278,00 | 2 151,00 |
| STROC Indus. | 11:08:22 | 284,90 | 284,30 | +1,03% | 934 | 264 427,70 | 289,00 | 276,10 |
| TAQA Morocco | 10:54:53 | 2 379,00 | 2 379,00 | +3,48% | 4 | 9 521,00 | 2 384,00 | 2 379,00 |
| TGCC | 11:13:15 | 916,00 | 915,10 | -0,48% | 808 | 740 427,50 | 919,00 | 912,00 |
| TotalEnergie MM | 11:04:58 | 1 795,00 | 1 790,00 | +0,85% | 9 | 16 115,00 | 1 795,00 | 1 770,00 |
| Unimer | 11.12.2025 | 160,00 | 160,00 | -5,00% | 5 | 800,00 | 160,00 | 160,00 |
| Vicenne | 11:17:37 | 472,00 | 472,75 | +1,01% | 10 905 | 5 126 808,40 | 472,80 | 470,00 |
| Wafa Assur | 11.12.2025 | 5 050,00 | 5 050,00 | -1,90% | 2 | 10 100,00 | 5 050,00 | 5 050,00 |
| Zellidja | 10.12.2025 | 214,10 | 214,10 | -4,02% | 1 | 214,10 | 214,10 | 214,10 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| Cash Plus | +34,99% | 292,65 | 292,65 | 292,65 | 292,65 | 86 675 | 25 365 438,75 |
| BMCI | +7,29% | 633,00 | 620,00 | 638,50 | 611,00 | 8 035 | 5 009 217,40 |
| CDM | +5,89% | 1 060,00 | 1 017,00 | 1 065,00 | 1 010,00 | 3 625 | 3 795 185,00 |
| ATLANTASANAD | +5,40% | 146,50 | 140,00 | 149,95 | 139,00 | 3 211 | 473 647,45 |
| Maghrebail | +4,86% | 905,00 | 905,00 | 905,00 | 905,00 | 21 | 19 005,00 |
| Ennakl | +4,23% | 54,94 | 54,92 | 54,94 | 54,00 | 1 135 | 62 209,76 |
| SNA | +3,99% | 116,00 | 112,30 | 116,80 | 112,00 | 30 986 | 3 562 221,75 |
| TAQA Morocco | +3,48% | 2 379,00 | 2 379,00 | 2 384,00 | 2 379,00 | 4 | 9 521,00 |
| CTM | +3,37% | 920,00 | 910,50 | 920,00 | 910,50 | 37 | 33 952,40 |
| S2M | +3,33% | 620,00 | 619,00 | 620,00 | 619,00 | 57 | 35 320,00 |
| INVOLYS | +2,61% | 223,70 | 218,00 | 223,85 | 218,00 | 16 | 3 552,20 |
| SRM | +2,46% | 500,00 | 500,00 | 500,00 | 500,00 | 75 | 37 500,00 |
| SMI | +2,20% | 3 250,00 | 3 110,00 | 3 250,00 | 3 100,00 | 552 | 1 743 479,00 |
| Risma | +1,49% | 391,00 | 390,00 | 391,00 | 386,00 | 130 | 50 803,00 |
| COSUMAR | +1,46% | 201,90 | 201,90 | 201,95 | 200,00 | 111 | 22 404,50 |
| CMGP GROUP | +1,28% | 379,80 | 375,00 | 380,00 | 374,95 | 2 982 | 1 121 609,45 |
| Delta Holding | +1,27% | 72,00 | 72,00 | 72,45 | 71,00 | 4 413 | 315 980,70 |
| Addoha | +1,14% | 35,40 | 35,40 | 35,80 | 35,01 | 80 579 | 2 856 412,09 |
| HPS | +1,10% | 550,00 | 550,00 | 555,00 | 548,00 | 30 658 | 16 889 010,80 |
| LafargeHolcim | +1,08% | 1 870,00 | 1 851,00 | 1 890,00 | 1 850,00 | 98 | 182 941,00 |
| STROC Indus. | +1,03% | 284,30 | 284,90 | 289,00 | 276,10 | 934 | 264 427,70 |
| Vicenne | +1,01% | 472,75 | 472,00 | 472,80 | 470,00 | 10 905 | 5 126 808,40 |
| Rebab Company | +0,95% | 95,10 | 95,10 | 95,10 | 95,10 | 10 | 951,00 |
| Akdital | +0,88% | 1 257,00 | 1 260,00 | 1 260,00 | 1 250,00 | 1 114 | 1 401 757,00 |
| SOTHEMA | +0,86% | 1 765,00 | 1 723,00 | 1 770,00 | 1 723,00 | 5 | 8 793,00 |
| TotalEnergie MM | +0,85% | 1 790,00 | 1 795,00 | 1 795,00 | 1 770,00 | 9 | 16 115,00 |
| Ciments Maroc | +0,80% | 1 885,00 | 1 885,00 | 1 885,00 | 1 885,00 | 473 | 891 605,00 |
| Resid Dar Saada | +0,77% | 176,45 | 176,00 | 177,95 | 175,50 | 2 961 | 522 515,95 |
| Mutandis | +0,77% | 263,00 | 262,95 | 263,00 | 261,95 | 773 | 202 942,80 |
| Med Paper | +0,75% | 27,00 | 26,51 | 27,00 | 26,51 | 1 318 | 35 092,40 |
| Alliances | +0,73% | 564,10 | 560,20 | 580,00 | 560,00 | 20 614 | 11 833 142,30 |
| BCP | +0,69% | 284,95 | 284,95 | 284,95 | 283,00 | 859 | 244 736,75 |
| SNEP | +0,51% | 488,00 | 489,00 | 491,60 | 488,00 | 112 | 54 830,20 |
| SODEP | +0,51% | 960,00 | 955,00 | 960,00 | 955,00 | 781 | 749 530,10 |
| Maghreb Oxygene | +0,45% | 419,90 | 419,90 | 419,90 | 419,90 | 2 | 839,80 |
| BoA | +0,37% | 231,00 | 230,15 | 231,00 | 230,15 | 834 | 192 142,30 |
| Afric Indus. | +0,30% | 334,00 | 332,00 | 334,00 | 331,10 | 37 | 12 307,20 |
| Cartier Saada | +0,29% | 34,09 | 34,00 | 34,25 | 33,99 | 252 | 8 578,27 |
| Maroc Leasing | +0,14% | 352,50 | 352,50 | 352,50 | 352,50 | 1 | 352,50 |
| Afriquia Gaz | +0,12% | 4 065,00 | 4 065,00 | 4 065,00 | 4 065,00 | 3 | 12 195,00 |
| Oulmes | +0,08% | 1 230,00 | 1 230,00 | 1 230,00 | 1 230,00 | 20 | 24 600,00 |
| Aradei Capital | +0,01% | 447,00 | 446,00 | 447,00 | 446,00 | 121 | 54 042,00 |
