Le Groupe Bank Of Africa
| Date/Heure | 12.03.2026 14:00:06 |
|---|---|
| Cours | 17 157,76 |
| Clôture | 17 157,05 (11.03.2026) |
| Variation % | +0,00% (0,71) |
| Max jour | 17 298,31 |
| Min jour | 17 151,00 |
| Ouverture | 17 157,05 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 12.03.2026 | 29,50 | 29,00 | -0,99% | 87 203 | 2 531 313,66 | 29,80 | 28,51 |
| AFMA | 12.03.2026 | 1 260,00 | 1 260,00 | 0,00% | 21 | 26 460,00 | 1 260,00 | 1 260,00 |
| Afric Indus. | 12.03.2026 | 335,50 | 335,00 | +0,60% | 178 | 59 379,30 | 336,00 | 333,00 |
| Afriquia Gaz | 12.03.2026 | 3 900,00 | 3 900,00 | +1,25% | 524 | 2 046 062,00 | 3 999,00 | 3 900,00 |
| Agma | 12.03.2026 | 6 840,00 | 6 840,00 | 0,00% | 8 | 54 720,00 | 6 840,00 | 6 840,00 |
| Akdital | 12.03.2026 | 1 082,00 | 1 080,00 | 0,00% | 7 880 | 8 502 011,00 | 1 088,00 | 1 051,00 |
| Alliances | 12.03.2026 | 415,00 | 415,50 | -0,12% | 7 273 | 2 957 921,55 | 415,80 | 402,00 |
| Aluminium Maroc | 12.03.2026 | 1 700,00 | 1 700,00 | 0,00% | 7 | 11 900,00 | 1 700,00 | 1 700,00 |
| Aradei Capital | 12.03.2026 | 429,00 | 425,00 | -1,19% | 10 462 | 4 447 525,90 | 430,00 | 425,00 |
| ATLANTASANAD | 12.03.2026 | 131,00 | 130,80 | -0,15% | 2 092 | 272 754,75 | 132,00 | 129,00 |
| Attijariwafa Bank | 12.03.2026 | 707,40 | 701,00 | -0,89% | 30 417 | 21 355 138,30 | 708,00 | 700,20 |
| Auto Hall | 12.03.2026 | 83,00 | 81,03 | -3,19% | 574 | 47 970,50 | 83,90 | 81,03 |
| Auto Nejma | 12.03.2026 | 4 585,00 | 4 585,00 | 0,00% | 1 | 4 585,00 | 4 585,00 | 4 585,00 |
| Balima | 12.03.2026 | 246,85 | 246,85 | 0,00% | 110 | 27 153,50 | 246,85 | 246,85 |
| BCP | 12.03.2026 | 254,00 | 246,10 | -1,60% | 18 580 | 4 591 569,45 | 254,00 | 246,10 |
| BMCI | 12.03.2026 | 610,00 | 610,00 | +3,39% | 52 | 31 090,00 | 610,00 | 592,00 |
| BoA | 12.03.2026 | 201,60 | 204,40 | +1,19% | 35 324 | 7 197 078,20 | 204,45 | 200,00 |
| Cartier Saada | 12.03.2026 | 30,89 | 29,50 | -3,28% | 161 | 4 771,66 | 30,89 | 29,00 |
| Cash Plus | 12.03.2026 | 265,10 | 261,30 | -1,40% | 4 045 | 1 066 356,10 | 267,75 | 261,30 |
| CDM | 12.03.2026 | 1 049,00 | 1 040,00 | -0,86% | 858 | 892 401,00 | 1 049,00 | 1 040,00 |
| CFG Bank | 12.03.2026 | 207,50 | 212,20 | +3,51% | 469 151 | 97 443 661,20 | 212,20 | 204,60 |
| CIH | 12.03.2026 | 370,00 | 360,00 | -1,11% | 2 089 | 753 160,80 | 375,90 | 360,00 |
| Ciments Maroc | 12.03.2026 | 1 760,00 | 1 722,00 | +0,94% | 8 713 | 14 991 193,00 | 1 760,00 | 1 707,00 |
| CMGP GROUP | 12.03.2026 | 345,00 | 340,00 | -1,45% | 19 479 | 6 643 820,30 | 345,05 | 340,00 |
| CMT | 12.03.2026 | 3 370,00 | 3 299,00 | -0,03% | 661 | 2 141 261,00 | 3 390,00 | 3 200,00 |
| Colorado | 12.03.2026 | 85,09 | 84,00 | 0,00% | 10 370 | 878 411,16 | 87,56 | 84,00 |
| COSUMAR | 12.03.2026 | 191,70 | 189,10 | +0,05% | 48 199 | 9 158 171,05 | 191,70 | 189,00 |
| CTM | 12.03.2026 | 823,90 | 823,80 | 0,00% | 35 | 28 473,60 | 823,90 | 800,00 |
| Dari Couspate | 12.03.2026 | 4 300,00 | 4 300,00 | 0,00% | 4 | 17 200,00 | 4 300,00 | 4 300,00 |
| Delta Holding | 12.03.2026 | 56,44 | 56,20 | +1,81% | 18 472 | 1 038 687,27 | 56,96 | 56,00 |
| Disty Technolog | 12.03.2026 | 305,00 | 307,00 | +1,66% | 61 | 18 532,00 | 309,00 | 302,00 |
| DISWAY | 12.03.2026 | 816,00 | 825,00 | +1,73% | 322 | 263 945,50 | 830,00 | 800,00 |
| Ennakl | 12.03.2026 | 49,00 | 48,99 | +1,11% | 1 942 | 95 146,38 | 49,00 | 48,40 |
| EQDOM | 12.03.2026 | 1 321,00 | 1 321,00 | 0,00% | 150 | 198 150,00 | 1 321,00 | 1 321,00 |
| FENIE BROSSETTE | 12.03.2026 | 310,00 | 311,00 | +0,32% | 548 | 170 519,90 | 319,00 | 306,00 |
| HPS | 12.03.2026 | 518,00 | 515,00 | -0,58% | 312 | 161 545,00 | 519,00 | 515,00 |
| IBMaroc.com | 12.03.2026 | 65,00 | 66,00 | +0,09% | 196 | 12 839,90 | 66,00 | 64,94 |
| Immorente | 12.03.2026 | 90,50 | 90,50 | +0,33% | 486 | 43 878,30 | 90,50 | 90,20 |
| INVOLYS | 12.03.2026 | 165,00 | 168,50 | -0,30% | 1 081 | 173 808,45 | 169,85 | 154,00 |
| Jet Contractors | 12.03.2026 | 2 145,00 | 2 100,00 | -0,94% | 5 408 | 11 361 811,00 | 2 147,00 | 2 090,00 |
| LABEL VIE | 12.03.2026 | 3 800,00 | 3 780,00 | -0,53% | 785 | 2 968 018,00 | 3 800,00 | 3 780,00 |
| LafargeHolcim | 12.03.2026 | 1 760,00 | 1 760,00 | +0,06% | 17 302 | 30 475 758,00 | 1 780,00 | 1 723,00 |
| Lesieur Cristal | 12.03.2026 | 350,00 | 350,00 | -5,14% | 40 | 14 000,00 | 350,00 | 350,00 |
| M2M Group | 12.03.2026 | 420,10 | 421,20 | 0,00% | 201 | 88 849,30 | 459,00 | 420,10 |
| Maghreb Oxygene | 12.03.2026 | 395,00 | 398,45 | +0,87% | 45 | 17 575,35 | 399,00 | 380,10 |
| Maghrebail | 12.03.2026 | 924,00 | 924,00 | 0,00% | 1 | 924,00 | 924,00 | 924,00 |
| Managem | 12.03.2026 | 8 148,00 | 8 150,00 | +0,62% | 948 | 7 722 386,00 | 8 250,00 | 8 125,00 |
| Maroc Leasing | 12.03.2026 | 345,00 | 345,00 | -4,17% | 34 | 11 730,00 | 345,00 | 345,00 |
| Maroc Telecom | 12.03.2026 | 93,94 | 92,80 | -0,26% | 164 875 | 15 321 124,42 | 93,94 | 92,70 |
| Med Paper | 12.03.2026 | 25,85 | 24,50 | 0,00% | 3 580 | 91 477,26 | 25,90 | 24,50 |
| Microdata | 12.03.2026 | 725,00 | 737,00 | -1,21% | 258 | 187 847,50 | 744,00 | 720,00 |
| Mutandis | 12.03.2026 | 236,00 | 234,00 | +1,30% | 12 205 | 2 861 144,40 | 237,95 | 232,05 |
| Oulmes | 12.03.2026 | 1 238,00 | 1 238,00 | 0,00% | 10 | 12 380,00 | 1 238,00 | 1 238,00 |
| PROMOPHARM | 12.03.2026 | 1 428,00 | 1 428,00 | 0,00% | 5 | 7 140,00 | 1 428,00 | 1 428,00 |
| Rebab Company | 12.03.2026 | 101,20 | 101,20 | +5,96% | 7 | 708,40 | 101,20 | 101,20 |
| Resid Dar Saada | 12.03.2026 | 141,90 | 141,40 | +0,64% | 24 815 | 3 508 947,40 | 143,00 | 140,00 |
| Risma | 12.03.2026 | 305,00 | 304,90 | 0,00% | 2 483 | 753 735,30 | 306,00 | 302,00 |
| S2M | 12.03.2026 | 520,00 | 520,00 | -3,70% | 9 | 4 750,00 | 530,00 | 520,00 |
| SALAFIN | 12.03.2026 | 507,70 | 507,70 | -5,98% | 149 | 75 647,30 | 507,70 | 507,70 |
| Sanlam Maroc | 12.03.2026 | 2 149,00 | 2 150,00 | 0,00% | 10 | 21 489,00 | 2 150,00 | 2 148,00 |
| SGTM | 12.03.2026 | 705,00 | 701,00 | -0,14% | 26 778 | 18 839 576,00 | 709,70 | 701,00 |
| SMI | 12.03.2026 | 6 530,00 | 6 550,00 | +0,91% | 400 | 2 618 186,00 | 6 600,00 | 6 460,00 |
| SNA | 12.03.2026 | 74,99 | 74,80 | +1,77% | 3 910 | 288 028,98 | 75,00 | 73,20 |
| SNEP | 12.03.2026 | 438,00 | 439,30 | +0,53% | 697 | 306 564,05 | 440,00 | 438,00 |
| SODEP | 12.03.2026 | 760,00 | 753,90 | +0,12% | 53 391 | 40 362 417,10 | 760,00 | 753,00 |
| Sonasid | 12.03.2026 | 1 819,00 | 1 825,00 | +0,83% | 3 539 | 6 413 078,00 | 1 875,00 | 1 810,00 |
| SOTHEMA | 12.03.2026 | 1 650,00 | 1 668,00 | +2,96% | 3 | 4 986,00 | 1 668,00 | 1 650,00 |
| SRM | 12.03.2026 | 450,00 | 463,00 | 0,00% | 15 | 6 819,00 | 463,00 | 450,00 |
| Ste Boissons | 12.03.2026 | 2 140,00 | 1 973,00 | +1,18% | 111 | 219 363,00 | 2 140,00 | 1 973,00 |
| STROC Indus. | 12.03.2026 | 168,00 | 164,95 | -0,03% | 1 036 | 170 467,25 | 170,00 | 160,40 |
| TAQA Morocco | 12.03.2026 | 1 880,00 | 1 859,00 | +1,42% | 4 355 | 8 020 602,00 | 1 885,00 | 1 840,00 |
| TGCC | 12.03.2026 | 715,00 | 709,00 | +0,85% | 17 475 | 12 397 929,20 | 715,50 | 707,90 |
| TotalEnergie MM | 12.03.2026 | 1 580,00 | 1 575,00 | +1,61% | 31 | 48 969,00 | 1 580,00 | 1 575,00 |
| Unimer | 12.03.2026 | 158,00 | 158,00 | 0,00% | 20 | 3 160,00 | 158,00 | 158,00 |
| Vicenne | 12.03.2026 | 393,00 | 390,00 | +1,56% | 4 771 | 1 846 923,55 | 395,00 | 385,50 |
| Wafa Assur | 12.03.2026 | 4 800,00 | 4 800,00 | 0,00% | 700 | 3 360 000,00 | 4 800,00 | 4 800,00 |
| Zellidja | 12.03.2026 | 225,00 | 225,00 | +2,27% | 21 | 4 725,00 | 225,00 | 225,00 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| Rebab Company | +5,96% | 101,20 | 101,20 | 101,20 | 101,20 | 7 | 708,40 |
| CFG Bank | +3,51% | 212,20 | 207,50 | 212,20 | 204,60 | 469 151 | 97 443 661,20 |
| BMCI | +3,39% | 610,00 | 610,00 | 610,00 | 592,00 | 52 | 31 090,00 |
| SOTHEMA | +2,96% | 1 668,00 | 1 650,00 | 1 668,00 | 1 650,00 | 3 | 4 986,00 |
| Zellidja | +2,27% | 225,00 | 225,00 | 225,00 | 225,00 | 21 | 4 725,00 |
| Delta Holding | +1,81% | 56,20 | 56,44 | 56,96 | 56,00 | 18 472 | 1 038 687,27 |
| SNA | +1,77% | 74,80 | 74,99 | 75,00 | 73,20 | 3 910 | 288 028,98 |
| DISWAY | +1,73% | 825,00 | 816,00 | 830,00 | 800,00 | 322 | 263 945,50 |
| Disty Technolog | +1,66% | 307,00 | 305,00 | 309,00 | 302,00 | 61 | 18 532,00 |
| TotalEnergie MM | +1,61% | 1 575,00 | 1 580,00 | 1 580,00 | 1 575,00 | 31 | 48 969,00 |
| Vicenne | +1,56% | 390,00 | 393,00 | 395,00 | 385,50 | 4 771 | 1 846 923,55 |
| TAQA Morocco | +1,42% | 1 859,00 | 1 880,00 | 1 885,00 | 1 840,00 | 4 355 | 8 020 602,00 |
| Mutandis | +1,30% | 234,00 | 236,00 | 237,95 | 232,05 | 12 205 | 2 861 144,40 |
| Afriquia Gaz | +1,25% | 3 900,00 | 3 900,00 | 3 999,00 | 3 900,00 | 524 | 2 046 062,00 |
| BoA | +1,19% | 204,40 | 201,60 | 204,45 | 200,00 | 35 324 | 7 197 078,20 |
| Ste Boissons | +1,18% | 1 973,00 | 2 140,00 | 2 140,00 | 1 973,00 | 111 | 219 363,00 |
| Ennakl | +1,11% | 48,99 | 49,00 | 49,00 | 48,40 | 1 942 | 95 146,38 |
| Ciments Maroc | +0,94% | 1 722,00 | 1 760,00 | 1 760,00 | 1 707,00 | 8 713 | 14 991 193,00 |
| SMI | +0,91% | 6 550,00 | 6 530,00 | 6 600,00 | 6 460,00 | 400 | 2 618 186,00 |
| Maghreb Oxygene | +0,87% | 398,45 | 395,00 | 399,00 | 380,10 | 45 | 17 575,35 |
| TGCC | +0,85% | 709,00 | 715,00 | 715,50 | 707,90 | 17 475 | 12 397 929,20 |
| Sonasid | +0,83% | 1 825,00 | 1 819,00 | 1 875,00 | 1 810,00 | 3 539 | 6 413 078,00 |
| Resid Dar Saada | +0,64% | 141,40 | 141,90 | 143,00 | 140,00 | 24 815 | 3 508 947,40 |
| Managem | +0,62% | 8 150,00 | 8 148,00 | 8 250,00 | 8 125,00 | 948 | 7 722 386,00 |
| Afric Indus. | +0,60% | 335,00 | 335,50 | 336,00 | 333,00 | 178 | 59 379,30 |
| SNEP | +0,53% | 439,30 | 438,00 | 440,00 | 438,00 | 697 | 306 564,05 |
| Immorente | +0,33% | 90,50 | 90,50 | 90,50 | 90,20 | 486 | 43 878,30 |
| FENIE BROSSETTE | +0,32% | 311,00 | 310,00 | 319,00 | 306,00 | 548 | 170 519,90 |
| SODEP | +0,12% | 753,90 | 760,00 | 760,00 | 753,00 | 53 391 | 40 362 417,10 |
| IBMaroc.com | +0,09% | 66,00 | 65,00 | 66,00 | 64,94 | 196 | 12 839,90 |
| LafargeHolcim | +0,06% | 1 760,00 | 1 760,00 | 1 780,00 | 1 723,00 | 17 302 | 30 475 758,00 |
| COSUMAR | +0,05% | 189,10 | 191,70 | 191,70 | 189,00 | 48 199 | 9 158 171,05 |
