Le Groupe Bank Of Africa
| Date/Heure | 11.06.2026 11:06:29 |
|---|---|
| Cours | 18 098,09 |
| Clôture | 18 142,55 (10.06.2026) |
| Variation % | -0,25% (-44,46) |
| Max jour | 18 150,05 |
| Min jour | 17 983,03 |
| Ouverture | 18 142,55 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 11:03:15 | 31,19 | 30,40 | -2,56% | 252 411 | 7 672 616,56 | 31,19 | 30,00 |
| AFMA | 09.06.2026 | 1 185,00 | 1 185,00 | +0,08% | 13 | 15 405,00 | 1 185,00 | 1 185,00 |
| Afric Indus. | 10:40:00 | 354,00 | 354,00 | -0,25% | 10 | 3 540,00 | 354,00 | 354,00 |
| Afriquia Gaz | 10:55:33 | 3 779,00 | 3 710,00 | 0,00% | 32 | 119 548,00 | 3 779,00 | 3 710,00 |
| Agma | 10.06.2026 | 6 850,00 | 6 850,00 | -0,42% | 2 | 13 700,00 | 6 850,00 | 6 850,00 |
| Akdital | 11:05:46 | 1 145,00 | 1 140,00 | -0,78% | 955 | 1 087 372,00 | 1 145,00 | 1 135,00 |
| Alliances | 11:05:13 | 371,00 | 366,00 | -1,08% | 5 888 | 2 166 887,90 | 372,00 | 365,00 |
| Aluminium Maroc | 09:32:59 | 1 896,00 | 1 896,00 | -0,11% | 25 | 47 400,00 | 1 896,00 | 1 896,00 |
| Aradei Capital | 09:33:30 | 428,10 | 428,10 | -3,14% | 264 | 113 018,40 | 428,10 | 428,10 |
| ATLANTASANAD | 10:21:06 | 130,10 | 131,95 | +1,42% | 23 | 2 994,15 | 131,95 | 130,10 |
| Attijariwafa Bank | 11:05:59 | 680,00 | 677,90 | +0,06% | 8 382 | 5 691 287,80 | 680,00 | 677,00 |
| Auto Hall | 10:51:05 | 67,10 | 67,10 | -1,19% | 1 991 | 133 451,47 | 67,99 | 67,00 |
| Auto Nejma | 09.06.2026 | 4 834,00 | 4 834,00 | -15,18% | 2 | 9 668,00 | 4 834,00 | 4 834,00 |
| Balima | 09.06.2026 | 227,00 | 227,00 | +1,32% | 1 | 227,00 | 227,00 | 227,00 |
| BCP | 10:41:19 | 241,05 | 242,95 | +0,23% | 1 087 | 263 096,80 | 244,00 | 241,00 |
| BMCI | 10:37:16 | 609,90 | 580,00 | -4,45% | 323 | 196 908,00 | 609,90 | 580,00 |
| BoA | 09:32:07 | 200,00 | 200,00 | 0,00% | 60 | 12 000,00 | 200,00 | 200,00 |
| Cartier Saada | 10:49:56 | 28,00 | 28,00 | 0,00% | 78 | 2 184,00 | 28,00 | 28,00 |
| Cash Plus | 11:05:19 | 265,00 | 264,05 | -0,36% | 217 | 57 639,80 | 270,00 | 264,05 |
| CDM | 10.06.2026 | 993,00 | 995,00 | -0,30% | 80 | 79 435,00 | 995,00 | 992,00 |
| CFG Bank | 10:30:02 | 202,90 | 202,00 | +1,00% | 2 031 | 410 271,90 | 202,90 | 202,00 |
| CIH | 10:16:54 | 353,95 | 353,80 | +1,38% | 6 | 2 123,40 | 353,95 | 353,80 |
| Ciments Maroc | 09:32:10 | 1 687,00 | 1 687,00 | +1,93% | 29 | 48 923,00 | 1 687,00 | 1 687,00 |
| CMGP GROUP | 11:02:05 | 340,00 | 335,00 | -1,47% | 991 | 333 546,35 | 342,00 | 335,00 |
| CMT | 11:05:55 | 4 406,00 | 4 450,00 | -3,20% | 416 | 1 831 695,00 | 4 500,00 | 4 350,00 |
| Colorado | 10:41:21 | 78,00 | 79,00 | -0,69% | 128 | 9 911,53 | 79,00 | 77,01 |
| COSUMAR | 11:06:28 | 180,00 | 178,65 | +0,08% | 1 093 | 195 636,80 | 180,00 | 178,65 |
| CTM | 10.06.2026 | 851,00 | 870,00 | -5,01% | 12 | 10 396,00 | 876,50 | 851,00 |
| Dari Couspate | 08.05.2026 | 4 190,00 | 4 190,00 | +0,24% | 20 | 83 800,00 | 4 190,00 | 4 190,00 |
| Delta Holding | 10:53:09 | 56,45 | 57,30 | +0,53% | 24 | 1 364,80 | 57,60 | 56,45 |
| Disty Technolog | 10:45:26 | 350,00 | 351,00 | -0,14% | 33 | 11 555,00 | 351,00 | 350,00 |
| DISWAY | 09:31:25 | 771,10 | 771,10 | -2,39% | 10 | 7 711,00 | 771,10 | 771,10 |
| Ennakl | 10:58:21 | 53,78 | 52,21 | -2,59% | 1 173 | 62 236,94 | 53,78 | 52,21 |
| EQDOM | 08.06.2026 | 1 480,00 | 1 480,00 | -25,34% | 3 501 | 5 181 480,00 | 1 480,00 | 1 480,00 |
| FENIE BROSSETTE | 10:56:22 | 282,10 | 283,00 | +0,21% | 169 | 47 318,10 | 283,00 | 275,00 |
| Holcim Maroc | 10:50:19 | 1 888,00 | 1 840,00 | -0,27% | 541 | 1 002 051,00 | 1 889,00 | 1 840,00 |
| HPS | 11:06:29 | 604,00 | 595,00 | -1,59% | 3 805 | 2 260 579,20 | 604,00 | 580,00 |
| IBMaroc.com | 08.06.2026 | 63,10 | 61,51 | +0,07% | 30 | 1 880,28 | 63,10 | 61,51 |
| Immorente | 11:00:08 | 90,00 | 89,89 | +0,10% | 4 894 | 442 904,33 | 92,50 | 89,89 |
| INVOLYS | 11:01:24 | 138,00 | 137,00 | -2,84% | 189 | 26 077,00 | 138,00 | 137,00 |
| Jet Contractors | 10:57:11 | 2 087,00 | 2 137,00 | -2,82% | 181 | 376 351,00 | 2 137,00 | 2 075,00 |
| LABEL VIE | 09:31:09 | 3 830,00 | 3 830,00 | +0,71% | 10 | 38 300,00 | 3 830,00 | 3 830,00 |
| Lesieur Cristal | 09:30:12 | 345,00 | 345,00 | +2,99% | 20 | 6 900,00 | 345,00 | 345,00 |
| M2M Group | 09:31:01 | 383,00 | 383,00 | -3,23% | 5 | 1 915,00 | 383,00 | 383,00 |
| Maghreb Oxygene | 10:45:11 | 356,00 | 360,00 | -8,86% | 10 | 3 572,00 | 360,00 | 356,00 |
| Maghrebail | 09.06.2026 | 894,90 | 894,90 | -0,55% | 4 | 3 579,60 | 894,90 | 894,90 |
| Managem | 11:01:19 | 14 050,00 | 14 899,00 | +0,67% | 13 677 | 192 357 743,00 | 14 899,00 | 13 851,00 |
| Maroc Leasing | 11.05.2026 | 370,00 | 370,00 | -4,59% | 3 | 1 110,00 | 370,00 | 370,00 |
| Maroc Telecom | 10:46:09 | 91,80 | 91,50 | -0,33% | 5 755 | 527 283,99 | 91,99 | 91,50 |
| Med Paper | 10:30:48 | 24,21 | 25,45 | +1,80% | 110 | 2 673,02 | 25,45 | 24,21 |
| Microdata | 09:32:13 | 750,00 | 750,00 | -0,27% | 36 | 27 000,00 | 750,00 | 750,00 |
| Mutandis | 10:41:32 | 234,90 | 230,00 | 0,00% | 1 803 | 414 748,50 | 234,90 | 230,00 |
| Oulmes | 09.06.2026 | 1 181,00 | 1 181,00 | -1,35% | 1 | 1 181,00 | 1 181,00 | 1 181,00 |
| PROMOPHARM | 02.06.2026 | 1 349,00 | 1 349,00 | -17,12% | 3 | 4 047,00 | 1 349,00 | 1 349,00 |
| Rebab Company | 02.06.2026 | 95,00 | 95,00 | -5,26% | 5 | 475,00 | 95,00 | 95,00 |
| Resid Dar Saada | 11:00:30 | 160,00 | 158,25 | -2,31% | 3 311 | 524 277,30 | 162,90 | 157,70 |
| Risma | 10:53:09 | 329,00 | 325,00 | -1,22% | 460 | 151 399,50 | 330,50 | 325,00 |
| S2M | 10:33:14 | 499,00 | 481,00 | -3,99% | 234 | 113 992,50 | 499,00 | 481,00 |
| SALAFIN | 10.06.2026 | 487,90 | 487,90 | -1,62% | 20 | 9 758,00 | 487,90 | 487,90 |
| Sanlam Maroc | 09.06.2026 | 2 900,00 | 2 900,00 | -4,31% | 78 | 226 200,00 | 2 900,00 | 2 900,00 |
| SGTM | 11:02:42 | 720,00 | 714,00 | -1,23% | 1 228 | 881 949,00 | 720,10 | 714,00 |
| SMI | 11:06:18 | 7 285,00 | 6 730,00 | -6,92% | 541 | 3 673 777,00 | 7 308,00 | 6 561,00 |
| SNA | 10:59:35 | 74,00 | 72,22 | -2,42% | 1 894 | 137 233,01 | 74,00 | 72,00 |
| SNEP | 10:56:42 | 365,00 | 361,00 | -1,10% | 119 | 43 235,00 | 365,00 | 361,00 |
| SODEP | 11:06:00 | 810,20 | 811,90 | -0,38% | 606 | 490 962,10 | 813,90 | 810,00 |
| Sonasid | 10:56:26 | 1 852,00 | 1 835,00 | -2,39% | 299 | 550 553,00 | 1 853,00 | 1 820,00 |
| SOTHEMA | 09:59:02 | 377,60 | 377,00 | +3,80% | 59 | 22 246,00 | 377,60 | 377,00 |
| SRM | 08.06.2026 | 465,80 | 476,00 | -0,26% | 75 | 35 047,20 | 476,00 | 465,80 |
| Ste Boissons | 09:32:45 | 2 199,00 | 2 199,00 | +0,87% | 4 | 8 796,00 | 2 199,00 | 2 199,00 |
| STROC Indus. | 11:01:02 | 175,00 | 175,00 | -2,78% | 369 | 64 707,35 | 177,00 | 175,00 |
| TAQA Morocco | 10:52:16 | 1 749,00 | 1 748,00 | -0,11% | 72 | 125 927,00 | 1 749,00 | 1 748,00 |
| TGCC | 11:06:04 | 738,00 | 729,70 | -1,37% | 2 831 | 2 066 462,50 | 739,00 | 725,00 |
| TotalEnergie MM | 10:21:43 | 1 588,00 | 1 588,00 | +3,45% | 20 | 31 712,00 | 1 588,00 | 1 580,00 |
| Unimer | 25.05.2026 | 167,50 | 167,50 | +1,19% | 1 | 167,50 | 167,50 | 167,50 |
| Vicenne | 10:56:07 | 365,00 | 363,00 | -0,55% | 1 084 | 394 920,85 | 365,00 | 363,00 |
| Wafa Assur | 10:37:29 | 5 600,00 | 5 700,00 | -0,70% | 549 | 3 117 126,00 | 5 700,00 | 5 301,00 |
| Zellidja | 09.06.2026 | 205,00 | 205,00 | 0,00% | 2 | 410,00 | 205,00 | 205,00 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| SOTHEMA | +3,80% | 377,00 | 377,60 | 377,60 | 377,00 | 59 | 22 246,00 |
| TotalEnergie MM | +3,45% | 1 588,00 | 1 588,00 | 1 588,00 | 1 580,00 | 20 | 31 712,00 |
| Lesieur Cristal | +2,99% | 345,00 | 345,00 | 345,00 | 345,00 | 20 | 6 900,00 |
| Ciments Maroc | +1,93% | 1 687,00 | 1 687,00 | 1 687,00 | 1 687,00 | 29 | 48 923,00 |
| Med Paper | +1,80% | 25,45 | 24,21 | 25,45 | 24,21 | 110 | 2 673,02 |
| ATLANTASANAD | +1,42% | 131,95 | 130,10 | 131,95 | 130,10 | 23 | 2 994,15 |
| CIH | +1,38% | 353,80 | 353,95 | 353,95 | 353,80 | 6 | 2 123,40 |
| Balima | +1,32% | 227,00 | 227,00 | 227,00 | 227,00 | 1 | 227,00 |
| Unimer | +1,19% | 167,50 | 167,50 | 167,50 | 167,50 | 1 | 167,50 |
| CFG Bank | +1,00% | 202,00 | 202,90 | 202,90 | 202,00 | 2 031 | 410 271,90 |
| Ste Boissons | +0,87% | 2 199,00 | 2 199,00 | 2 199,00 | 2 199,00 | 4 | 8 796,00 |
| LABEL VIE | +0,71% | 3 830,00 | 3 830,00 | 3 830,00 | 3 830,00 | 10 | 38 300,00 |
| Managem | +0,67% | 14 899,00 | 14 050,00 | 14 899,00 | 13 851,00 | 13 677 | 192 357 743,00 |
| Delta Holding | +0,53% | 57,30 | 56,45 | 57,60 | 56,45 | 24 | 1 364,80 |
| Dari Couspate | +0,24% | 4 190,00 | 4 190,00 | 4 190,00 | 4 190,00 | 20 | 83 800,00 |
| BCP | +0,23% | 242,95 | 241,05 | 244,00 | 241,00 | 1 087 | 263 096,80 |
| FENIE BROSSETTE | +0,21% | 283,00 | 282,10 | 283,00 | 275,00 | 169 | 47 318,10 |
| Immorente | +0,10% | 89,89 | 90,00 | 92,50 | 89,89 | 4 894 | 442 904,33 |
| AFMA | +0,08% | 1 185,00 | 1 185,00 | 1 185,00 | 1 185,00 | 13 | 15 405,00 |
| COSUMAR | +0,08% | 178,65 | 180,00 | 180,00 | 178,65 | 1 093 | 195 636,80 |
| IBMaroc.com | +0,07% | 61,51 | 63,10 | 63,10 | 61,51 | 30 | 1 880,28 |
| Attijariwafa Bank | +0,06% | 677,90 | 680,00 | 680,00 | 677,00 | 8 382 | 5 691 287,80 |
