Le Groupe Bank Of Africa
| Date/Heure | 04.09.2026 16:00:09 |
|---|---|
| Cours | 18 792,25 |
| Clôture | 18 710,31 (03.09.2026) |
| Variation % | +0,44% (81,94) |
| Max jour | 18 792,25 |
| Min jour | 18 537,30 |
| Ouverture | 18 663,69 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 04.09.2026 | 35,60 | 35,02 | -1,32% | 35 367 | 1 241 126,66 | 35,60 | 35,02 |
| AFMA | 04.09.2026 | 1 293,00 | 1 293,00 | 0,00% | 3 | 3 879,00 | 1 293,00 | 1 293,00 |
| Afric Indus. | 04.09.2026 | 335,85 | 332,50 | -1,04% | 80 | 26 785,00 | 335,85 | 331,00 |
| Afriquia Gaz | 04.09.2026 | 3 700,00 | 3 799,00 | +1,58% | 403 | 1 530 700,00 | 3 799,00 | 3 700,00 |
| Agma | 04.09.2026 | 7 080,00 | 7 080,00 | 0,00% | 4 | 28 320,00 | 7 080,00 | 7 080,00 |
| Akdital | 04.09.2026 | 1 140,00 | 1 150,00 | +0,88% | 9 562 | 10 948 515,00 | 1 150,00 | 1 128,00 |
| Alliances | 04.09.2026 | 420,00 | 424,00 | +0,95% | 2 539 | 1 070 883,15 | 425,00 | 420,00 |
| Aluminium Maroc | 04.09.2026 | 1 840,00 | 1 850,00 | -2,43% | 5 | 9 285,00 | 1 895,00 | 1 840,00 |
| Aradei Capital | 04.09.2026 | 440,00 | 440,00 | +0,46% | 7 629 | 3 349 767,65 | 440,00 | 435,20 |
| ATLANTASANAD | 04.09.2026 | 126,65 | 125,00 | +2,46% | 24 825 | 3 079 222,55 | 126,65 | 124,00 |
| Attijariwafa Bank | 04.09.2026 | 705,00 | 718,00 | +1,41% | 51 061 | 36 475 638,10 | 718,00 | 705,00 |
| Auto Hall | 04.09.2026 | 67,00 | 68,94 | +1,38% | 189 | 12 718,11 | 68,97 | 67,00 |
| Auto Nejma | 04.09.2026 | 5 303,00 | 5 303,00 | 0,00% | 1 | 5 303,00 | 5 303,00 | 5 303,00 |
| Balima | 04.09.2026 | 200,00 | 200,00 | +5,82% | 30 | 6 000,00 | 200,00 | 200,00 |
| BCP | 04.09.2026 | 245,05 | 248,00 | +0,16% | 46 673 | 11 574 423,80 | 250,00 | 245,05 |
| BMCI | 04.09.2026 | 617,00 | 609,90 | -0,02% | 4 487 | 2 733 351,30 | 617,00 | 606,00 |
| BoA | 04.09.2026 | 188,00 | 191,00 | +1,87% | 34 306 | 6 492 178,90 | 191,00 | 186,00 |
| Cartier Saada | 04.09.2026 | 23,51 | 23,79 | -0,04% | 15 987 | 369 455,03 | 23,90 | 23,00 |
| Cash Plus | 04.09.2026 | 243,90 | 239,00 | +1,10% | 276 | 66 281,60 | 243,90 | 239,00 |
| CDM | 04.09.2026 | 995,00 | 990,00 | 0,00% | 10 526 | 10 452 002,00 | 1 000,00 | 990,00 |
| CFG Bank | 04.09.2026 | 209,00 | 208,00 | -0,91% | 11 017 | 2 286 015,65 | 209,00 | 205,05 |
| CIH | 04.09.2026 | 341,20 | 348,90 | +1,13% | 24 155 | 8 398 473,05 | 349,80 | 341,20 |
| Ciments Maroc | 04.09.2026 | 1 695,00 | 1 750,00 | +3,24% | 8 460 | 14 713 640,00 | 1 750,00 | 1 690,00 |
| CMGP GROUP | 04.09.2026 | 317,95 | 311,05 | -1,55% | 6 924 | 2 163 456,00 | 317,95 | 311,05 |
| CMT | 16.07.2026 | 4 531,00 | 4 350,00 | -3,65% | 5 268 | 22 955 345,00 | 4 600,00 | 4 300,00 |
| Colorado | 04.09.2026 | 80,10 | 81,45 | +1,81% | 2 020 | 164 503,00 | 81,45 | 80,10 |
| COSUMAR | 04.09.2026 | 189,25 | 193,40 | +1,79% | 14 948 | 2 883 542,60 | 193,40 | 189,15 |
| CTM | 04.09.2026 | 865,00 | 889,00 | -0,10% | 6 | 5 308,40 | 889,00 | 865,00 |
| Dari Couspate | 04.09.2026 | 4 100,00 | 4 100,00 | 0,00% | 1 | 4 100,00 | 4 100,00 | 4 100,00 |
| Delta Holding | 04.09.2026 | 54,11 | 55,00 | +0,07% | 1 331 | 72 855,44 | 55,00 | 54,00 |
| Disty Technolog | 04.09.2026 | 360,00 | 358,00 | +0,51% | 927 | 331 355,00 | 360,00 | 355,00 |
| DISWAY | 04.09.2026 | 774,00 | 701,00 | -8,37% | 1 205 | 846 018,00 | 774,00 | 701,00 |
| Ennakl | 04.09.2026 | 49,99 | 49,10 | +0,20% | 991 | 48 442,37 | 49,99 | 48,65 |
| EQDOM | 04.09.2026 | 1 480,00 | 1 480,00 | -1,00% | 2 800 | 4 144 000,00 | 1 480,00 | 1 480,00 |
| FENIE BROSSETTE | 04.09.2026 | 394,00 | 375,10 | -4,55% | 1 489 | 568 487,35 | 394,00 | 374,35 |
| Holcim Maroc | 04.09.2026 | 1 731,00 | 1 780,00 | +2,06% | 12 715 | 22 328 397,00 | 1 780,00 | 1 731,00 |
| HPS | 04.09.2026 | 669,00 | 670,00 | +0,75% | 4 135 | 2 769 911,00 | 670,00 | 658,00 |
| IBMaroc.com | 04.09.2026 | 61,00 | 55,01 | 0,00% | 18 | 1 083,52 | 61,00 | 55,01 |
| Immorente | 04.09.2026 | 92,15 | 92,20 | 0,00% | 6 614 | 608 910,55 | 92,20 | 92,00 |
| INVOLYS | 04.09.2026 | 128,20 | 128,90 | +0,70% | 141 | 18 122,70 | 130,00 | 126,25 |
| Jet Contractors | 04.09.2026 | 2 007,00 | 2 059,00 | +3,21% | 1 412 | 2 904 477,00 | 2 059,00 | 1 990,00 |
| LABEL VIE | 04.09.2026 | 4 250,00 | 4 270,00 | -0,33% | 802 | 3 425 860,00 | 4 300,00 | 4 200,00 |
| Lesieur Cristal | 04.09.2026 | 305,10 | 305,20 | +0,03% | 192 | 58 547,50 | 314,00 | 300,00 |
| M2M Group | 04.09.2026 | 409,00 | 409,00 | -0,24% | 1 | 409,00 | 409,00 | 409,00 |
| Maghreb Oxygene | 04.09.2026 | 385,00 | 387,95 | -0,74% | 4 | 1 545,90 | 387,95 | 385,00 |
| Maghrebail | 04.09.2026 | 915,00 | 915,00 | 0,00% | 5 | 4 575,00 | 915,00 | 915,00 |
| Managem | 04.09.2026 | 1 789,00 | 1 720,00 | -1,83% | 28 447 | 49 015 323,00 | 1 789,00 | 1 671,00 |
| Maroc Leasing | 04.09.2026 | 389,55 | 389,55 | 0,00% | 15 | 5 843,25 | 389,55 | 389,55 |
| Maroc Telecom | 04.09.2026 | 96,99 | 98,40 | -1,60% | 327 087 | 31 995 731,72 | 98,40 | 96,80 |
| Med Paper | 04.09.2026 | 26,00 | 24,90 | -2,35% | 597 | 15 316,46 | 26,00 | 24,76 |
| Microdata | 04.09.2026 | 769,90 | 769,90 | +0,77% | 200 | 153 980,00 | 769,90 | 769,90 |
| Mutandis | 04.09.2026 | 236,00 | 236,05 | +0,02% | 1 165 | 278 166,50 | 241,00 | 236,00 |
| Oulmes | 04.09.2026 | 1 165,00 | 1 165,00 | +0,78% | 1 | 1 165,00 | 1 165,00 | 1 165,00 |
| PROMOPHARM | 04.09.2026 | 1 377,00 | 1 377,00 | 0,00% | 3 | 4 131,00 | 1 377,00 | 1 377,00 |
| Rebab Company | 04.09.2026 | 95,00 | 95,00 | -3,30% | 120 | 11 400,00 | 95,00 | 95,00 |
| Resid Dar Saada | 04.09.2026 | 180,00 | 180,00 | -0,50% | 2 583 | 464 659,00 | 180,00 | 178,50 |
| Risma | 04.09.2026 | 316,15 | 317,00 | -0,31% | 602 | 190 690,60 | 319,00 | 316,15 |
| S2M | 04.09.2026 | 526,50 | 538,00 | 0,00% | 444 | 236 764,10 | 538,00 | 526,50 |
| SALAFIN | 04.09.2026 | 449,00 | 449,00 | +0,01% | 2 | 898,00 | 449,00 | 449,00 |
| Sanlam Maroc | 04.09.2026 | 2 870,00 | 3 000,00 | +4,53% | 163 | 486 024,00 | 3 000,00 | 2 870,00 |
| SGTM | 04.09.2026 | 644,40 | 640,00 | 0,00% | 11 778 | 7 554 818,70 | 649,60 | 640,00 |
| SMI | 04.09.2026 | 6 800,00 | 6 840,00 | +1,32% | 828 | 5 542 952,00 | 6 840,00 | 6 450,00 |
| SNA | 04.09.2026 | 68,00 | 69,00 | +1,47% | 4 187 | 285 535,93 | 69,00 | 68,00 |
| SNEP | 04.09.2026 | 341,20 | 340,00 | -2,86% | 356 | 121 210,00 | 353,30 | 340,00 |
| SODEP | 04.09.2026 | 865,00 | 874,00 | +0,46% | 17 066 | 14 889 481,20 | 874,00 | 856,10 |
| Sonasid | 04.09.2026 | 1 922,00 | 1 975,00 | +2,07% | 536 | 1 052 674,00 | 1 975,00 | 1 922,00 |
| SOTHEMA | 04.09.2026 | 376,95 | 340,00 | -9,81% | 3 307 | 1 134 016,25 | 376,95 | 340,00 |
| SRM | 04.09.2026 | 465,00 | 465,00 | 0,00% | 1 | 465,00 | 465,00 | 465,00 |
| Ste Boissons | 04.09.2026 | 2 080,00 | 2 005,00 | -5,65% | 58 | 116 515,00 | 2 080,00 | 2 005,00 |
| STROC Indus. | 04.09.2026 | 180,00 | 179,00 | -0,50% | 1 380 | 246 157,30 | 180,00 | 176,05 |
| T2S Gro Holding | 04.09.2026 | 230,20 | 231,50 | +0,17% | 14 766 | 3 411 952,30 | 233,00 | 230,10 |
| TAQA Morocco | 04.09.2026 | 1 800,00 | 1 795,00 | 0,00% | 1 266 | 2 268 139,00 | 1 800,00 | 1 775,00 |
| TGCC | 04.09.2026 | 735,00 | 740,00 | +0,42% | 11 689 | 8 600 023,90 | 740,00 | 729,00 |
| TotalEnergie MM | 04.09.2026 | 1 500,00 | 1 525,00 | -0,33% | 469 | 715 131,00 | 1 544,00 | 1 500,00 |
| Unimer | 04.09.2026 | 173,00 | 173,00 | 0,00% | 275 | 47 575,00 | 173,00 | 173,00 |
| Vicenne | 04.09.2026 | 345,90 | 343,00 | +0,01% | 11 085 | 3 801 308,90 | 345,90 | 341,00 |
| Wafa Assur | 04.09.2026 | 5 301,00 | 5 450,00 | +9,44% | 2 787 | 14 845 760,00 | 5 450,00 | 5 300,00 |
| Zellidja | 04.09.2026 | 305,00 | 305,00 | 0,00% | 16 | 4 877,00 | 305,00 | 304,50 |
