Le Groupe Bank Of Africa
| Date/Heure | 13.03.2026 14:00:13 |
|---|---|
| Cours | 16 855,82 |
| Clôture | 17 157,76 (12.03.2026) |
| Variation % | -1,76% (-301,94) |
| Max jour | 17 197,34 |
| Min jour | 16 855,82 |
| Ouverture | 17 157,76 |
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 13:31:38 | 29,00 | 28,79 | -0,72% | 141 720 | 4 057 898,33 | 29,20 | 28,05 |
| AFMA | 12:30:15 | 1 260,00 | 1 260,00 | 0,00% | 21 | 26 460,00 | 1 260,00 | 1 260,00 |
| Afric Indus. | 13:31:14 | 339,90 | 338,00 | +0,90% | 152 | 51 661,00 | 339,90 | 338,00 |
| Afriquia Gaz | 13:32:15 | 3 900,00 | 3 900,00 | 0,00% | 447 | 1 742 955,00 | 3 900,00 | 3 890,00 |
| Agma | 12:30:12 | 6 840,00 | 6 840,00 | 0,00% | 8 | 54 720,00 | 6 840,00 | 6 840,00 |
| Akdital | 13:30:27 | 1 078,00 | 1 075,00 | -0,46% | 17 214 | 18 398 341,00 | 1 080,00 | 1 051,00 |
| Alliances | 13:30:56 | 411,00 | 393,00 | -5,42% | 25 957 | 10 287 795,05 | 411,00 | 393,00 |
| Aluminium Maroc | 13:33:01 | 1 700,00 | 1 700,00 | 0,00% | 180 | 305 320,00 | 1 700,00 | 1 690,00 |
| Aradei Capital | 13:31:16 | 434,90 | 421,00 | -0,94% | 81 989 | 34 454 495,80 | 438,50 | 420,00 |
| ATLANTASANAD | 13:31:20 | 131,45 | 128,50 | -1,76% | 13 992 | 1 806 493,30 | 131,50 | 128,50 |
| Attijariwafa Bank | 13:30:18 | 697,90 | 680,00 | -3,00% | 172 780 | 118 237 576,40 | 700,00 | 680,00 |
| Auto Hall | 13:33:01 | 81,05 | 80,80 | -0,28% | 11 196 | 902 954,66 | 83,00 | 79,00 |
| Auto Nejma | 12:32:03 | 4 585,00 | 4 585,00 | 0,00% | 1 | 4 585,00 | 4 585,00 | 4 585,00 |
| Balima | 12:32:11 | 246,85 | 246,85 | 0,00% | 110 | 27 153,50 | 246,85 | 246,85 |
| BCP | 13:30:38 | 254,40 | 245,00 | -0,45% | 62 117 | 15 270 525,90 | 254,40 | 245,00 |
| BMCI | 13:30:56 | 593,00 | 570,00 | -6,56% | 2 362 | 1 364 073,50 | 594,00 | 570,00 |
| BoA | 13:30:22 | 201,20 | 204,00 | -0,20% | 125 126 | 25 516 133,35 | 204,00 | 200,10 |
| Cartier Saada | 13:31:53 | 30,00 | 29,50 | 0,00% | 451 | 13 304,50 | 30,00 | 29,00 |
| Cash Plus | 13:31:14 | 262,00 | 252,00 | -3,56% | 10 257 | 2 617 763,50 | 264,00 | 252,00 |
| CDM | 13:31:02 | 1 012,00 | 1 010,00 | -2,88% | 8 131 | 8 191 621,00 | 1 014,00 | 1 005,00 |
| CFG Bank | 13:32:58 | 212,00 | 205,00 | -3,39% | 90 635 | 18 665 285,35 | 213,00 | 202,50 |
| CIH | 13:32:14 | 363,60 | 360,00 | 0,00% | 25 933 | 9 337 032,15 | 364,85 | 358,00 |
| Ciments Maroc | 13:31:15 | 1 722,00 | 1 697,00 | -1,45% | 6 775 | 11 541 121,00 | 1 730,00 | 1 697,00 |
| CMGP GROUP | 13:32:14 | 341,00 | 330,00 | -2,94% | 34 116 | 11 326 950,80 | 346,95 | 330,00 |
| CMT | 13:32:19 | 3 200,00 | 3 178,00 | -3,67% | 1 112 | 3 524 410,00 | 3 200,00 | 3 120,00 |
| Colorado | 13:31:26 | 86,90 | 82,50 | -1,79% | 10 105 | 839 217,76 | 86,90 | 82,50 |
| COSUMAR | 13:31:06 | 191,80 | 190,00 | +0,48% | 117 619 | 22 277 928,70 | 191,80 | 186,30 |
| CTM | 13:33:01 | 800,00 | 800,00 | -2,89% | 9 | 7 217,80 | 817,80 | 800,00 |
| Dari Couspate | 12:31:10 | 4 300,00 | 4 300,00 | 0,00% | 4 | 17 200,00 | 4 300,00 | 4 300,00 |
| Delta Holding | 13:30:51 | 56,20 | 56,80 | +1,07% | 32 792 | 1 849 119,77 | 56,80 | 55,20 |
| Disty Technolog | 13:30:20 | 308,20 | 308,00 | +0,33% | 4 000 | 1 240 521,00 | 316,50 | 308,00 |
| DISWAY | 13:32:18 | 800,00 | 744,00 | -9,82% | 5 575 | 4 288 511,40 | 820,00 | 744,00 |
| Ennakl | 13:30:40 | 48,00 | 48,50 | -1,00% | 13 404 | 646 152,51 | 48,98 | 47,20 |
| EQDOM | 12:31:50 | 1 242,00 | 1 242,00 | -5,98% | 546 | 678 132,00 | 1 242,00 | 1 242,00 |
| FENIE BROSSETTE | 13:32:08 | 306,00 | 308,00 | -0,96% | 687 | 209 729,90 | 310,00 | 300,05 |
| HPS | 13:30:39 | 516,00 | 500,00 | -2,91% | 2 406 | 1 240 842,50 | 520,00 | 500,00 |
| IBMaroc.com | 13:30:48 | 65,00 | 66,00 | 0,00% | 196 | 12 839,90 | 66,00 | 64,94 |
| Immorente | 13:30:07 | 90,60 | 90,10 | -0,44% | 4 286 | 387 318,23 | 90,98 | 90,10 |
| INVOLYS | 13:30:21 | 166,00 | 166,00 | -1,48% | 201 | 33 367,90 | 167,90 | 166,00 |
| Jet Contractors | 13:32:07 | 2 090,00 | 2 139,00 | +1,86% | 2 112 | 4 501 654,00 | 2 139,00 | 2 080,00 |
| LABEL VIE | 13:31:14 | 3 780,00 | 3 600,00 | -4,76% | 2 017 | 7 450 834,00 | 3 800,00 | 3 600,00 |
| LafargeHolcim | 13:32:54 | 1 763,00 | 1 745,00 | -0,85% | 12 412 | 21 675 068,00 | 1 763,00 | 1 721,00 |
| Lesieur Cristal | 13:31:56 | 340,50 | 369,00 | +5,43% | 2 510 | 925 905,00 | 369,00 | 340,50 |
| M2M Group | 13:30:43 | 420,10 | 421,20 | 0,00% | 201 | 88 849,30 | 459,00 | 420,10 |
| Maghreb Oxygene | 13:30:00 | 398,30 | 398,30 | -0,04% | 3 | 1 194,90 | 398,30 | 398,30 |
| Maghrebail | 12:31:12 | 924,00 | 924,00 | 0,00% | 1 | 924,00 | 924,00 | 924,00 |
| Managem | 13:31:56 | 8 150,00 | 8 003,00 | -1,80% | 2 605 | 21 014 353,00 | 8 150,00 | 8 003,00 |
| Maroc Leasing | 12:30:22 | 345,00 | 345,00 | 0,00% | 34 | 11 730,00 | 345,00 | 345,00 |
| Maroc Telecom | 13:30:24 | 93,20 | 92,75 | -0,05% | 196 204 | 18 209 826,98 | 93,50 | 92,50 |
| Med Paper | 13:32:04 | 24,50 | 25,20 | +2,86% | 170 | 4 253,20 | 25,20 | 24,50 |
| Microdata | 13:30:02 | 739,00 | 710,00 | -3,66% | 2 079 | 1 522 823,00 | 740,00 | 710,00 |
| Mutandis | 13:31:55 | 235,00 | 232,00 | -0,85% | 4 119 | 958 322,80 | 237,00 | 232,00 |
| Oulmes | 12:31:59 | 1 238,00 | 1 238,00 | 0,00% | 10 | 12 380,00 | 1 238,00 | 1 238,00 |
| PROMOPHARM | 12:30:16 | 1 428,00 | 1 428,00 | 0,00% | 5 | 7 140,00 | 1 428,00 | 1 428,00 |
| Rebab Company | 12:32:13 | 101,20 | 101,20 | 0,00% | 7 | 708,40 | 101,20 | 101,20 |
| Resid Dar Saada | 13:31:33 | 140,00 | 137,05 | -3,08% | 84 283 | 11 674 378,55 | 142,90 | 137,05 |
| Risma | 13:31:09 | 303,00 | 296,00 | -2,92% | 13 765 | 4 134 943,15 | 305,00 | 296,00 |
| S2M | 13:32:59 | 523,00 | 521,00 | +0,19% | 1 143 | 595 500,90 | 523,00 | 520,00 |
| SALAFIN | 12:31:20 | 477,25 | 477,25 | -6,00% | 3 819 | 1 822 617,75 | 477,25 | 477,25 |
| Sanlam Maroc | 13:30:57 | 2 049,00 | 2 175,00 | +1,16% | 301 | 639 085,00 | 2 175,00 | 2 049,00 |
| SGTM | 13:31:53 | 704,90 | 690,00 | -1,57% | 501 623 | 350 342 984,20 | 705,00 | 690,00 |
| SMI | 13:32:25 | 6 450,00 | 6 600,00 | +0,76% | 906 | 5 950 338,00 | 6 700,00 | 6 410,00 |
| SNA | 13:33:00 | 75,00 | 73,00 | -2,41% | 6 389 | 469 446,32 | 75,00 | 73,00 |
| SNEP | 13:32:00 | 439,00 | 426,00 | -3,03% | 369 | 159 927,20 | 440,00 | 426,00 |
| SODEP | 13:30:35 | 760,00 | 748,00 | -0,78% | 58 896 | 44 118 829,10 | 764,00 | 747,00 |
| Sonasid | 13:30:21 | 1 821,00 | 1 800,00 | -1,37% | 6 284 | 11 413 151,00 | 1 838,00 | 1 800,00 |
| SOTHEMA | 13:33:03 | 1 621,00 | 1 555,00 | -6,77% | 1 784 | 2 839 848,00 | 1 677,00 | 1 555,00 |
| SRM | 13:30:08 | 421,10 | 463,00 | 0,00% | 18 | 7 705,50 | 463,00 | 421,10 |
| Ste Boissons | 13:31:04 | 2 090,00 | 1 950,00 | -1,17% | 137 | 267 639,00 | 2 090,00 | 1 950,00 |
| STROC Indus. | 13:32:04 | 167,00 | 163,00 | -1,18% | 469 | 76 414,10 | 167,00 | 160,20 |
| TAQA Morocco | 13:30:25 | 1 840,00 | 1 760,00 | -5,33% | 4 444 | 7 832 622,00 | 1 854,00 | 1 751,00 |
| TGCC | 13:32:53 | 710,00 | 680,00 | -4,09% | 94 232 | 64 829 664,40 | 710,00 | 680,00 |
| TotalEnergie MM | 13:30:19 | 1 598,00 | 1 540,00 | -2,22% | 2 987 | 4 637 997,00 | 1 600,00 | 1 540,00 |
| Unimer | 12:30:16 | 160,00 | 160,00 | +1,27% | 100 | 16 000,00 | 160,00 | 160,00 |
| Vicenne | 13:32:58 | 390,10 | 382,00 | -2,05% | 2 541 | 982 449,30 | 395,40 | 382,00 |
| Wafa Assur | 13:31:40 | 4 801,00 | 4 801,00 | +0,02% | 1 134 | 5 444 218,00 | 4 801,00 | 4 800,00 |
| Zellidja | 12:32:07 | 225,00 | 225,00 | 0,00% | 21 | 4 725,00 | 225,00 | 225,00 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| Lesieur Cristal | +5,43% | 369,00 | 340,50 | 369,00 | 340,50 | 2 510 | 925 905,00 |
| Med Paper | +2,86% | 25,20 | 24,50 | 25,20 | 24,50 | 170 | 4 253,20 |
| Jet Contractors | +1,86% | 2 139,00 | 2 090,00 | 2 139,00 | 2 080,00 | 2 112 | 4 501 654,00 |
| Unimer | +1,27% | 160,00 | 160,00 | 160,00 | 160,00 | 100 | 16 000,00 |
| Sanlam Maroc | +1,16% | 2 175,00 | 2 049,00 | 2 175,00 | 2 049,00 | 301 | 639 085,00 |
| Delta Holding | +1,07% | 56,80 | 56,20 | 56,80 | 55,20 | 32 792 | 1 849 119,77 |
| Afric Indus. | +0,90% | 338,00 | 339,90 | 339,90 | 338,00 | 152 | 51 661,00 |
| SMI | +0,76% | 6 600,00 | 6 450,00 | 6 700,00 | 6 410,00 | 906 | 5 950 338,00 |
| COSUMAR | +0,48% | 190,00 | 191,80 | 191,80 | 186,30 | 117 619 | 22 277 928,70 |
| Disty Technolog | +0,33% | 308,00 | 308,20 | 316,50 | 308,00 | 4 000 | 1 240 521,00 |
| S2M | +0,19% | 521,00 | 523,00 | 523,00 | 520,00 | 1 143 | 595 500,90 |
| Wafa Assur | +0,02% | 4 801,00 | 4 801,00 | 4 801,00 | 4 800,00 | 1 134 | 5 444 218,00 |
