Le Groupe Bank Of Africa
| Date/Heure | 11.06.2026 10:42:41 |
|---|---|
| Cours | 18 022,16 |
| Clôture | 18 142,55 (10.06.2026) |
| Variation % | -0,66% (-120,39) |
| Max jour | 18 150,05 |
| Min jour | 17 992,67 |
| Ouverture | 18 142,55 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 10:42:41 | 31,19 | 30,42 | -2,50% | 227 590 | 6 926 796,58 | 31,19 | 30,40 |
| AFMA | 09.06.2026 | 1 185,00 | 1 185,00 | +0,08% | 13 | 15 405,00 | 1 185,00 | 1 185,00 |
| Afric Indus. | 10:40:00 | 354,00 | 354,00 | -0,25% | 10 | 3 540,00 | 354,00 | 354,00 |
| Afriquia Gaz | 10:41:14 | 3 779,00 | 3 710,00 | 0,00% | 22 | 82 448,00 | 3 779,00 | 3 710,00 |
| Agma | 10.06.2026 | 6 850,00 | 6 850,00 | -0,42% | 2 | 13 700,00 | 6 850,00 | 6 850,00 |
| Akdital | 10:41:19 | 1 145,00 | 1 140,00 | -0,78% | 636 | 725 055,00 | 1 145,00 | 1 135,00 |
| Alliances | 10:41:46 | 371,00 | 365,00 | -1,35% | 5 798 | 2 133 931,20 | 372,00 | 365,00 |
| Aluminium Maroc | 09:32:59 | 1 896,00 | 1 896,00 | -0,11% | 25 | 47 400,00 | 1 896,00 | 1 896,00 |
| Aradei Capital | 09:33:30 | 428,10 | 428,10 | -3,14% | 264 | 113 018,40 | 428,10 | 428,10 |
| ATLANTASANAD | 10:21:06 | 130,10 | 131,95 | +1,42% | 23 | 2 994,15 | 131,95 | 130,10 |
| Attijariwafa Bank | 10:41:28 | 680,00 | 677,50 | 0,00% | 8 278 | 5 620 869,30 | 680,00 | 677,00 |
| Auto Hall | 10:41:21 | 67,10 | 67,09 | -1,21% | 526 | 35 281,55 | 67,99 | 67,00 |
| Auto Nejma | 09.06.2026 | 4 834,00 | 4 834,00 | -15,18% | 2 | 9 668,00 | 4 834,00 | 4 834,00 |
| Balima | 09.06.2026 | 227,00 | 227,00 | +1,32% | 1 | 227,00 | 227,00 | 227,00 |
| BCP | 10:41:19 | 241,05 | 242,95 | +0,23% | 1 087 | 263 096,80 | 244,00 | 241,00 |
| BMCI | 10:37:16 | 609,90 | 580,00 | -4,45% | 323 | 196 908,00 | 609,90 | 580,00 |
| BoA | 09:32:07 | 200,00 | 200,00 | 0,00% | 60 | 12 000,00 | 200,00 | 200,00 |
| Cartier Saada | 10:02:48 | 28,00 | 28,00 | 0,00% | 70 | 1 960,00 | 28,00 | 28,00 |
| Cash Plus | 10:41:25 | 265,00 | 270,00 | +1,89% | 193 | 51 295,00 | 270,00 | 265,00 |
| CDM | 10.06.2026 | 993,00 | 995,00 | -0,30% | 80 | 79 435,00 | 995,00 | 992,00 |
| CFG Bank | 10:30:02 | 202,90 | 202,00 | +1,00% | 2 031 | 410 271,90 | 202,90 | 202,00 |
| CIH | 10:16:54 | 353,95 | 353,80 | +1,38% | 6 | 2 123,40 | 353,95 | 353,80 |
| Ciments Maroc | 09:32:10 | 1 687,00 | 1 687,00 | +1,93% | 29 | 48 923,00 | 1 687,00 | 1 687,00 |
| CMGP GROUP | 10:42:35 | 340,00 | 337,00 | -0,88% | 963 | 324 154,35 | 342,00 | 336,00 |
| CMT | 10:41:32 | 4 406,00 | 4 360,00 | -5,16% | 369 | 1 623 715,00 | 4 500,00 | 4 350,00 |
| Colorado | 10:41:21 | 78,00 | 79,00 | -0,69% | 128 | 9 911,53 | 79,00 | 77,01 |
| COSUMAR | 10:42:26 | 180,00 | 178,80 | +0,17% | 973 | 174 188,50 | 180,00 | 178,80 |
| CTM | 10.06.2026 | 851,00 | 870,00 | -5,01% | 12 | 10 396,00 | 876,50 | 851,00 |
| Dari Couspate | 08.05.2026 | 4 190,00 | 4 190,00 | +0,24% | 20 | 83 800,00 | 4 190,00 | 4 190,00 |
| Delta Holding | 10:26:38 | 56,45 | 57,60 | +1,05% | 19 | 1 078,30 | 57,60 | 56,45 |
| Disty Technolog | 09:32:23 | 350,00 | 350,00 | -0,43% | 28 | 9 800,00 | 350,00 | 350,00 |
| DISWAY | 09:31:25 | 771,10 | 771,10 | -2,39% | 10 | 7 711,00 | 771,10 | 771,10 |
| Ennakl | 10:41:31 | 53,78 | 52,40 | -2,24% | 873 | 46 535,94 | 53,78 | 52,40 |
| EQDOM | 08.06.2026 | 1 480,00 | 1 480,00 | -25,34% | 3 501 | 5 181 480,00 | 1 480,00 | 1 480,00 |
| FENIE BROSSETTE | 10:42:14 | 282,10 | 275,05 | -2,60% | 165 | 46 186,10 | 282,10 | 275,00 |
| Holcim Maroc | 10:35:08 | 1 888,00 | 1 887,00 | +2,28% | 141 | 266 031,00 | 1 889,00 | 1 884,00 |
| HPS | 10:41:32 | 604,00 | 592,00 | -2,08% | 3 756 | 2 231 551,20 | 604,00 | 580,00 |
| IBMaroc.com | 08.06.2026 | 63,10 | 61,51 | +0,07% | 30 | 1 880,28 | 63,10 | 61,51 |
| Immorente | 10:41:15 | 90,00 | 89,89 | +0,10% | 4 813 | 435 623,24 | 92,50 | 89,89 |
| INVOLYS | 10:41:31 | 138,00 | 138,00 | -2,13% | 184 | 25 392,00 | 138,00 | 138,00 |
| Jet Contractors | 10.06.2026 | 2 100,00 | 2 199,00 | -5,14% | 396 | 847 466,00 | 2 199,00 | 2 082,00 |
| LABEL VIE | 09:31:09 | 3 830,00 | 3 830,00 | +0,71% | 10 | 38 300,00 | 3 830,00 | 3 830,00 |
| Lesieur Cristal | 09:30:12 | 345,00 | 345,00 | +2,99% | 20 | 6 900,00 | 345,00 | 345,00 |
| M2M Group | 09:31:01 | 383,00 | 383,00 | -3,23% | 5 | 1 915,00 | 383,00 | 383,00 |
| Maghreb Oxygene | 09:32:11 | 356,00 | 356,00 | -9,87% | 7 | 2 492,00 | 356,00 | 356,00 |
| Maghrebail | 09.06.2026 | 894,90 | 894,90 | -0,55% | 4 | 3 579,60 | 894,90 | 894,90 |
| Managem | 10:41:29 | 14 050,00 | 14 010,00 | -5,34% | 13 178 | 185 350 818,00 | 14 201,00 | 13 851,00 |
| Maroc Leasing | 11.05.2026 | 370,00 | 370,00 | -4,59% | 3 | 1 110,00 | 370,00 | 370,00 |
| Maroc Telecom | 10:42:29 | 91,80 | 91,59 | -0,23% | 3 969 | 363 860,51 | 91,99 | 91,51 |
| Med Paper | 10:30:48 | 24,21 | 25,45 | +1,80% | 110 | 2 673,02 | 25,45 | 24,21 |
| Microdata | 09:32:13 | 750,00 | 750,00 | -0,27% | 36 | 27 000,00 | 750,00 | 750,00 |
| Mutandis | 10:41:32 | 234,90 | 230,00 | 0,00% | 1 803 | 414 748,50 | 234,90 | 230,00 |
| Oulmes | 09.06.2026 | 1 181,00 | 1 181,00 | -1,27% | 1 | 1 181,00 | 1 181,00 | 1 181,00 |
| PROMOPHARM | 02.06.2026 | 1 349,00 | 1 349,00 | -17,12% | 3 | 4 047,00 | 1 349,00 | 1 349,00 |
| Rebab Company | 02.06.2026 | 95,00 | 95,00 | -5,26% | 5 | 475,00 | 95,00 | 95,00 |
| Resid Dar Saada | 10:38:18 | 160,00 | 157,70 | -2,65% | 3 243 | 513 464,30 | 162,90 | 157,70 |
| Risma | 10:41:23 | 329,00 | 328,00 | -0,30% | 427 | 140 625,00 | 330,50 | 328,00 |
| S2M | 10:33:14 | 499,00 | 481,00 | -3,99% | 234 | 113 992,50 | 499,00 | 481,00 |
| SALAFIN | 10.06.2026 | 487,90 | 487,90 | -1,62% | 20 | 9 758,00 | 487,90 | 487,90 |
| Sanlam Maroc | 09.06.2026 | 2 900,00 | 2 900,00 | -4,31% | 78 | 226 200,00 | 2 900,00 | 2 900,00 |
| SGTM | 10:41:31 | 720,00 | 718,00 | -0,68% | 1 000 | 718 835,40 | 720,10 | 715,00 |
| SMI | 10:42:59 | 7 285,00 | 6 600,00 | -8,71% | 475 | 3 234 903,00 | 7 308,00 | 6 561,00 |
| SNA | 10:29:51 | 74,00 | 72,00 | -2,72% | 1 764 | 127 845,51 | 74,00 | 72,00 |
| SNEP | 10.06.2026 | 370,00 | 365,00 | -1,07% | 406 | 148 379,00 | 370,00 | 365,00 |
| SODEP | 10:41:20 | 810,20 | 812,90 | -0,26% | 601 | 486 902,60 | 813,90 | 810,00 |
| Sonasid | 10:42:56 | 1 852,00 | 1 820,00 | -3,19% | 199 | 367 053,00 | 1 853,00 | 1 820,00 |
| SOTHEMA | 09:59:02 | 377,60 | 377,00 | +3,80% | 59 | 22 246,00 | 377,60 | 377,00 |
| SRM | 08.06.2026 | 465,80 | 476,00 | -0,25% | 75 | 35 047,20 | 476,00 | 465,80 |
| Ste Boissons | 09:32:45 | 2 199,00 | 2 199,00 | +0,87% | 4 | 8 796,00 | 2 199,00 | 2 199,00 |
| STROC Indus. | 09:31:11 | 175,00 | 175,00 | -2,78% | 111 | 19 425,00 | 175,00 | 175,00 |
| TAQA Morocco | 09:32:13 | 1 749,00 | 1 749,00 | -0,06% | 71 | 124 179,00 | 1 749,00 | 1 749,00 |
| TGCC | 10:41:32 | 738,00 | 729,90 | -1,34% | 2 491 | 1 819 603,90 | 739,00 | 725,00 |
| TotalEnergie MM | 10:21:43 | 1 588,00 | 1 588,00 | +3,45% | 20 | 31 712,00 | 1 588,00 | 1 580,00 |
| Unimer | 25.05.2026 | 167,50 | 167,50 | +1,19% | 1 | 167,50 | 167,50 | 167,50 |
| Vicenne | 10:36:32 | 365,00 | 365,00 | 0,00% | 835 | 304 170,25 | 365,00 | 363,00 |
| Wafa Assur | 10:37:29 | 5 600,00 | 5 700,00 | -0,70% | 549 | 3 117 126,00 | 5 700,00 | 5 301,00 |
| Zellidja | 09.06.2026 | 205,00 | 205,00 | 0,00% | 2 | 410,00 | 205,00 | 205,00 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| SOTHEMA | +3,80% | 377,00 | 377,60 | 377,60 | 377,00 | 59 | 22 246,00 |
| TotalEnergie MM | +3,45% | 1 588,00 | 1 588,00 | 1 588,00 | 1 580,00 | 20 | 31 712,00 |
| Lesieur Cristal | +2,99% | 345,00 | 345,00 | 345,00 | 345,00 | 20 | 6 900,00 |
| Holcim Maroc | +2,28% | 1 887,00 | 1 888,00 | 1 889,00 | 1 884,00 | 141 | 266 031,00 |
| Ciments Maroc | +1,93% | 1 687,00 | 1 687,00 | 1 687,00 | 1 687,00 | 29 | 48 923,00 |
| Cash Plus | +1,89% | 270,00 | 265,00 | 270,00 | 265,00 | 193 | 51 295,00 |
| Med Paper | +1,80% | 25,45 | 24,21 | 25,45 | 24,21 | 110 | 2 673,02 |
| ATLANTASANAD | +1,42% | 131,95 | 130,10 | 131,95 | 130,10 | 23 | 2 994,15 |
| CIH | +1,38% | 353,80 | 353,95 | 353,95 | 353,80 | 6 | 2 123,40 |
| Balima | +1,32% | 227,00 | 227,00 | 227,00 | 227,00 | 1 | 227,00 |
| Unimer | +1,19% | 167,50 | 167,50 | 167,50 | 167,50 | 1 | 167,50 |
| Delta Holding | +1,05% | 57,60 | 56,45 | 57,60 | 56,45 | 19 | 1 078,30 |
| CFG Bank | +1,00% | 202,00 | 202,90 | 202,90 | 202,00 | 2 031 | 410 271,90 |
| Ste Boissons | +0,87% | 2 199,00 | 2 199,00 | 2 199,00 | 2 199,00 | 4 | 8 796,00 |
| LABEL VIE | +0,71% | 3 830,00 | 3 830,00 | 3 830,00 | 3 830,00 | 10 | 38 300,00 |
| Dari Couspate | +0,24% | 4 190,00 | 4 190,00 | 4 190,00 | 4 190,00 | 20 | 83 800,00 |
| BCP | +0,23% | 242,95 | 241,05 | 244,00 | 241,00 | 1 087 | 263 096,80 |
| COSUMAR | +0,17% | 178,80 | 180,00 | 180,00 | 178,80 | 973 | 174 188,50 |
| Immorente | +0,10% | 89,89 | 90,00 | 92,50 | 89,89 | 4 813 | 435 623,24 |
| AFMA | +0,08% | 1 185,00 | 1 185,00 | 1 185,00 | 1 185,00 | 13 | 15 405,00 |
| IBMaroc.com | +0,07% | 61,51 | 63,10 | 63,10 | 61,51 | 30 | 1 880,28 |
