Le Groupe Bank Of Africa
| Date/Heure | 17.09.2025 09:31:16 |
|---|---|
| Cours | 19 660,88 |
| Clôture | 19 646,32 (16.09.2025) |
| Variation % | +0,07% (14,57) |
| Max jour | 19 665,36 |
| Min jour | 19 641,61 |
| Ouverture | 19 646,05 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 16.09.2025 | 40,60 | 40,50 | -0,47% | 183 808 | 7 433 745,34 | 40,99 | 40,00 |
| AFMA | 15.09.2025 | 1 360,00 | 1 360,00 | -8,60% | 1 | 1 360,00 | 1 360,00 | 1 360,00 |
| Afric Indus. | 09:30:16 | 338,85 | 338,85 | -0,01% | 5 | 1 694,25 | 338,85 | 338,85 |
| Afriquia Gaz | 16.09.2025 | 4 459,00 | 4 459,00 | -2,33% | 1 | 4 459,00 | 4 459,00 | 4 459,00 |
| Agma | 01.09.2025 | 6 900,00 | 6 900,00 | -5,94% | 2 | 13 800,00 | 6 900,00 | 6 900,00 |
| Akdital | 16.09.2025 | 1 525,00 | 1 503,00 | +1,46% | 5 683 | 8 589 349,00 | 1 545,00 | 1 503,00 |
| Alliances | 16.09.2025 | 530,00 | 530,00 | +0,57% | 3 913 | 2 066 175,70 | 533,90 | 525,20 |
| Aluminium Maroc | 16.09.2025 | 1 780,00 | 1 829,00 | -1,17% | 18 | 32 600,00 | 1 839,00 | 1 780,00 |
| Aradei Capital | 16.09.2025 | 463,10 | 464,00 | -0,17% | 350 | 162 424,50 | 465,00 | 463,10 |
| ATLANTASANAD | 16.09.2025 | 153,50 | 152,20 | -3,06% | 2 088 | 319 691,40 | 157,70 | 152,20 |
| Attijariwafa Bank | 16.09.2025 | 773,00 | 772,00 | 0,00% | 23 570 | 18 210 641,70 | 774,00 | 770,70 |
| Auto Hall | 16.09.2025 | 99,50 | 99,60 | +0,30% | 212 | 21 262,00 | 103,00 | 99,50 |
| Auto Nejma | 23.07.2025 | 2 187,00 | 2 187,00 | +12,03% | 2 | 4 374,00 | 2 187,00 | 2 187,00 |
| Balima | 15.09.2025 | 315,00 | 315,00 | -26,83% | 53 | 16 695,00 | 315,00 | 315,00 |
| BCP | 16.09.2025 | 315,50 | 308,00 | 0,00% | 41 591 | 12 846 871,55 | 315,50 | 308,00 |
| BMCI | 16.09.2025 | 600,00 | 600,00 | -2,50% | 10 | 6 000,00 | 600,00 | 600,00 |
| BoA | 09:31:00 | 254,85 | 254,85 | -0,06% | 27 | 6 880,95 | 254,85 | 254,85 |
| Cartier Saada | 16.09.2025 | 39,00 | 38,75 | -3,19% | 1 518 | 58 650,32 | 39,00 | 38,10 |
| CDM | 16.09.2025 | 1 022,00 | 1 040,00 | +0,20% | 217 | 221 821,00 | 1 049,00 | 1 021,00 |
| CFG Bank | 16.09.2025 | 260,05 | 260,00 | 0,00% | 26 042 | 6 796 486,60 | 263,95 | 260,00 |
| CIH | 16.09.2025 | 409,00 | 410,00 | 0,00% | 32 351 | 13 265 327,45 | 417,95 | 408,05 |
| Ciments Maroc | 16.09.2025 | 1 951,00 | 1 970,00 | 0,00% | 817 | 1 605 260,00 | 1 970,00 | 1 950,00 |
| CMGP GROUP | 16.09.2025 | 400,10 | 400,00 | +1,26% | 13 009 | 5 204 820,00 | 403,00 | 398,30 |
| CMT | 09:30:54 | 2 801,00 | 2 801,00 | -1,72% | 75 | 210 075,00 | 2 801,00 | 2 801,00 |
| Colorado | 16.09.2025 | 96,00 | 98,80 | +0,62% | 5 343 | 520 893,19 | 99,00 | 96,00 |
| COSUMAR | 09:30:33 | 223,90 | 223,90 | +3,56% | 121 | 27 091,90 | 223,90 | 223,90 |
| CTM | 16.09.2025 | 998,00 | 1 002,00 | -0,80% | 176 | 176 109,00 | 1 005,00 | 997,00 |
| Dari Couspate | 16.09.2025 | 4 000,00 | 4 000,00 | -10,00% | 141 | 564 000,00 | 4 000,00 | 4 000,00 |
| Delta Holding | 09:30:33 | 83,00 | 83,00 | +0,61% | 676 | 56 108,00 | 83,00 | 83,00 |
| Disty Technolog | 16.09.2025 | 403,00 | 398,50 | -1,51% | 1 275 | 510 063,50 | 403,00 | 398,50 |
| DISWAY | 16.09.2025 | 940,00 | 948,00 | -2,85% | 84 | 80 173,00 | 970,00 | 925,00 |
| Ennakl | 16.09.2025 | 66,00 | 64,11 | +9,19% | 51 336 | 3 351 914,31 | 66,75 | 64,03 |
| EQDOM | 12.09.2025 | 1 299,00 | 1 348,00 | -8,61% | 94 | 121 275,00 | 1 348,00 | 1 251,00 |
| FENIE BROSSETTE | 16.09.2025 | 485,00 | 474,95 | +0,01% | 1 409 | 668 485,85 | 485,00 | 465,00 |
| HPS | 09:30:24 | 565,00 | 565,00 | -0,88% | 21 | 11 865,00 | 565,00 | 565,00 |
| IBMaroc.com | 16.09.2025 | 77,20 | 75,00 | -2,60% | 747 | 58 106,60 | 79,40 | 75,00 |
| Immorente | 16.09.2025 | 89,47 | 89,80 | +0,11% | 4 159 | 371 106,18 | 89,80 | 89,02 |
| INVOLYS | 16.09.2025 | 158,00 | 157,90 | -3,74% | 369 | 58 301,80 | 158,00 | 157,90 |
| Jet Contractors | 09:30:55 | 2 537,00 | 2 537,00 | +0,63% | 4 | 10 148,00 | 2 537,00 | 2 537,00 |
| LABEL VIE | 16.09.2025 | 4 895,00 | 4 799,00 | -0,38% | 147 | 712 796,00 | 4 924,00 | 4 720,00 |
| LafargeHolcim | 16.09.2025 | 1 951,00 | 1 938,00 | +0,10% | 7 773 | 15 140 498,00 | 1 989,00 | 1 938,00 |
| Lesieur Cristal | 09:30:45 | 284,00 | 284,00 | +1,43% | 50 | 14 200,00 | 284,00 | 284,00 |
| M2M Group | 16.09.2025 | 500,00 | 493,00 | +1,42% | 390 | 194 453,10 | 501,00 | 493,00 |
| Maghreb Oxygene | 09:31:11 | 416,50 | 416,50 | 0,00% | 15 | 6 247,50 | 416,50 | 416,50 |
| Maghrebail | 16.09.2025 | 950,00 | 950,00 | 0,00% | 3 | 2 850,00 | 950,00 | 950,00 |
| Managem | 16.09.2025 | 5 800,00 | 5 900,00 | -1,36% | 764 | 4 504 439,00 | 5 989,00 | 5 707,00 |
| Maroc Leasing | 16.09.2025 | 385,00 | 385,00 | -1,62% | 15 | 5 775,00 | 385,00 | 385,00 |
| Maroc Telecom | 09:30:34 | 120,00 | 120,00 | 0,00% | 2 921 | 350 520,00 | 120,00 | 120,00 |
| Med Paper | 16.09.2025 | 32,50 | 32,00 | +1,09% | 13 477 | 432 488,04 | 32,50 | 31,76 |
| Microdata | 16.09.2025 | 910,10 | 910,00 | -0,55% | 43 | 39 097,00 | 910,10 | 905,00 |
| Mutandis | 16.09.2025 | 292,00 | 289,00 | -0,31% | 1 369 | 396 902,35 | 294,85 | 288,60 |
| Oulmes | 15.09.2025 | 1 200,00 | 1 200,00 | 0,00% | 4 | 4 800,00 | 1 200,00 | 1 200,00 |
| PROMOPHARM | 04.09.2025 | 1 430,00 | 1 430,00 | -6,29% | 5 | 7 150,00 | 1 430,00 | 1 430,00 |
| Rebab Company | 15.09.2025 | 111,00 | 111,00 | -17,12% | 36 | 3 996,00 | 111,00 | 111,00 |
| Resid Dar Saada | 09:31:27 | 195,05 | 196,00 | +1,08% | 6 789 | 1 325 596,80 | 196,00 | 195,00 |
| Risma | 09:30:09 | 407,00 | 407,00 | -1,93% | 100 | 40 700,00 | 407,00 | 407,00 |
| S2M | 09:31:06 | 657,00 | 657,00 | -0,45% | 15 | 9 855,00 | 657,00 | 657,00 |
| SALAFIN | 16.09.2025 | 601,80 | 601,80 | -5,37% | 95 | 57 171,00 | 601,80 | 601,80 |
| Sanlam Maroc | 16.09.2025 | 2 100,00 | 2 100,00 | -1,86% | 3 | 6 320,00 | 2 120,00 | 2 100,00 |
| SMI | 16.09.2025 | 2 586,00 | 2 560,00 | -2,78% | 490 | 1 254 386,00 | 2 586,00 | 2 550,00 |
| SNA | 16.09.2025 | 134,00 | 131,35 | +6,59% | 29 371 | 3 861 014,30 | 134,90 | 130,70 |
| SNEP | 09:31:16 | 638,50 | 638,50 | +1,35% | 1 | 638,50 | 638,50 | 638,50 |
| SODEP | 09:30:55 | 970,00 | 970,00 | -0,22% | 2 097 | 2 034 090,00 | 970,00 | 970,00 |
| Sonasid | 09:30:06 | 2 505,00 | 2 505,00 | -0,67% | 3 | 7 515,00 | 2 505,00 | 2 505,00 |
| SOTHEMA | 16.09.2025 | 1 915,00 | 1 949,00 | -4,00% | 245 | 468 987,00 | 1 949,00 | 1 900,00 |
| SRM | 15.09.2025 | 554,40 | 550,00 | -4,00% | 41 | 22 548,00 | 554,40 | 538,00 |
| Ste Boissons | 16.09.2025 | 2 200,00 | 2 200,00 | -2,23% | 600 | 1 320 000,00 | 2 200,00 | 2 200,00 |
| STROC Indus. | 09:31:10 | 222,00 | 222,00 | -0,40% | 132 | 29 304,00 | 222,00 | 222,00 |
| TAQA Morocco | 16.09.2025 | 2 700,00 | 2 799,00 | -2,82% | 1 380 | 3 850 030,00 | 2 799,00 | 2 700,00 |
| TGCC | 09:31:07 | 955,00 | 955,00 | 0,00% | 1 220 | 1 165 100,00 | 955,00 | 955,00 |
| TotalEnergie MM | 16.09.2025 | 1 727,00 | 1 710,00 | 0,00% | 99 | 169 521,00 | 1 727,00 | 1 700,00 |
| Unimer | 16.09.2025 | 160,00 | 160,00 | -3,12% | 20 | 3 200,00 | 160,00 | 160,00 |
| Vicenne | 16.09.2025 | 450,00 | 449,00 | 0,00% | 4 881 | 2 188 148,75 | 450,00 | 446,00 |
| Wafa Assur | 16.09.2025 | 5 189,00 | 5 189,00 | -5,36% | 1 | 5 189,00 | 5 189,00 | 5 189,00 |
| Zellidja | 12.09.2025 | 264,00 | 264,00 | -12,75% | 10 | 2 640,00 | 264,00 | 264,00 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| Auto Nejma | +12,03% | 2 187,00 | 2 187,00 | 2 187,00 | 2 187,00 | 2 | 4 374,00 |
| Ennakl | +9,19% | 64,11 | 66,00 | 66,75 | 64,03 | 51 336 | 3 351 914,31 |
| SNA | +6,59% | 131,35 | 134,00 | 134,90 | 130,70 | 29 371 | 3 861 014,30 |
| COSUMAR | +3,56% | 223,90 | 223,90 | 223,90 | 223,90 | 121 | 27 091,90 |
| Akdital | +1,46% | 1 503,00 | 1 525,00 | 1 545,00 | 1 503,00 | 5 683 | 8 589 349,00 |
| Lesieur Cristal | +1,43% | 284,00 | 284,00 | 284,00 | 284,00 | 50 | 14 200,00 |
| M2M Group | +1,42% | 493,00 | 500,00 | 501,00 | 493,00 | 390 | 194 453,10 |
| SNEP | +1,35% | 638,50 | 638,50 | 638,50 | 638,50 | 1 | 638,50 |
| CMGP GROUP | +1,26% | 400,00 | 400,10 | 403,00 | 398,30 | 13 009 | 5 204 820,00 |
| Med Paper | +1,09% | 32,00 | 32,50 | 32,50 | 31,76 | 13 477 | 432 488,04 |
| Resid Dar Saada | +1,08% | 196,00 | 195,05 | 196,00 | 195,00 | 6 789 | 1 325 596,80 |
| Jet Contractors | +0,63% | 2 537,00 | 2 537,00 | 2 537,00 | 2 537,00 | 4 | 10 148,00 |
| Colorado | +0,62% | 98,80 | 96,00 | 99,00 | 96,00 | 5 343 | 520 893,19 |
| Delta Holding | +0,61% | 83,00 | 83,00 | 83,00 | 83,00 | 676 | 56 108,00 |
| Alliances | +0,57% | 530,00 | 530,00 | 533,90 | 525,20 | 3 913 | 2 066 175,70 |
| Auto Hall | +0,30% | 99,60 | 99,50 | 103,00 | 99,50 | 212 | 21 262,00 |
| CDM | +0,20% | 1 040,00 | 1 022,00 | 1 049,00 | 1 021,00 | 217 | 221 821,00 |
| Immorente | +0,11% | 89,80 | 89,47 | 89,80 | 89,02 | 4 159 | 371 106,18 |
| LafargeHolcim | +0,10% | 1 938,00 | 1 951,00 | 1 989,00 | 1 938,00 | 7 773 | 15 140 498,00 |
| FENIE BROSSETTE | +0,01% | 474,95 | 485,00 | 485,00 | 465,00 | 1 409 | 668 485,85 |
