Le Groupe Bank Of Africa
| Date/Heure | 12.12.2025 10:37:03 |
|---|---|
| Cours | 18 601,01 |
| Clôture | 18 498,78 (11.12.2025) |
| Variation % | +0,55% (102,23) |
| Max jour | 18 619,61 |
| Min jour | 18 498,78 |
| Ouverture | 18 498,78 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 10:34:09 | 35,40 | 35,40 | +1,14% | 74 196 | 2 629 744,94 | 35,80 | 35,01 |
| AFMA | 11.12.2025 | 1 305,00 | 1 305,00 | -1,53% | 4 | 5 223,00 | 1 306,00 | 1 305,00 |
| Afric Indus. | 10:23:08 | 332,00 | 332,00 | -0,30% | 22 | 7 302,20 | 332,00 | 331,10 |
| Afriquia Gaz | 10:01:12 | 4 065,00 | 4 065,00 | +0,12% | 3 | 12 195,00 | 4 065,00 | 4 065,00 |
| Agma | 10.12.2025 | 6 320,00 | 6 320,00 | -3,24% | 1 | 6 320,00 | 6 320,00 | 6 320,00 |
| Akdital | 10:34:56 | 1 260,00 | 1 260,00 | +1,12% | 1 031 | 1 297 367,00 | 1 260,00 | 1 250,00 |
| Alliances | 10:37:02 | 560,20 | 565,00 | +0,89% | 19 601 | 11 260 752,80 | 580,00 | 560,00 |
| Aluminium Maroc | 10:24:56 | 1 752,00 | 1 805,00 | 0,00% | 1 003 | 1 757 415,00 | 1 805,00 | 1 752,00 |
| Aradei Capital | 10:31:00 | 446,00 | 447,00 | +0,01% | 95 | 42 420,00 | 447,00 | 446,00 |
| ATLANTASANAD | 10:33:51 | 140,00 | 147,00 | +5,76% | 2 961 | 436 772,45 | 149,95 | 139,00 |
| Attijariwafa Bank | 10:30:53 | 719,90 | 720,10 | -0,52% | 2 011 | 1 443 714,30 | 723,00 | 717,50 |
| Auto Hall | 10:06:27 | 92,61 | 92,55 | -2,36% | 102 | 9 437,44 | 92,61 | 92,21 |
| Auto Nejma | 10.12.2025 | 4 500,00 | 4 500,00 | -4,44% | 1 | 4 500,00 | 4 500,00 | 4 500,00 |
| Balima | 05.12.2025 | 240,00 | 240,00 | +4,12% | 1 | 240,00 | 240,00 | 240,00 |
| BCP | 10:32:13 | 284,95 | 284,00 | +0,35% | 24 | 6 835,95 | 284,95 | 284,00 |
| BMCI | 10:33:31 | 620,00 | 635,00 | +7,63% | 7 109 | 4 423 783,40 | 638,50 | 611,00 |
| BoA | 10:37:24 | 230,15 | 231,00 | +0,37% | 656 | 151 024,30 | 231,00 | 230,15 |
| Cartier Saada | 10:37:02 | 34,00 | 34,00 | +0,03% | 182 | 6 191,57 | 34,25 | 33,99 |
| Cash Plus | 11.12.2025 | 292,65 | 292,65 | +34,99% | 86 675 | 25 365 438,75 | 292,65 | 292,65 |
| CDM | 10:31:53 | 1 017,00 | 1 060,00 | +5,89% | 2 154 | 2 239 466,00 | 1 065,00 | 1 010,00 |
| CFG Bank | 10:36:39 | 249,95 | 251,80 | +0,72% | 1 173 | 293 028,25 | 251,80 | 242,55 |
| CIH | 09:56:55 | 415,00 | 414,90 | -0,02% | 136 | 56 438,40 | 415,00 | 414,90 |
| Ciments Maroc | 11.12.2025 | 1 885,00 | 1 885,00 | -0,21% | 473 | 891 605,00 | 1 885,00 | 1 885,00 |
| CMGP GROUP | 10:36:29 | 375,00 | 380,00 | +1,33% | 2 788 | 1 048 003,45 | 380,00 | 374,95 |
| CMT | 09:32:22 | 1 640,00 | 1 640,00 | -1,80% | 25 | 41 000,00 | 1 640,00 | 1 640,00 |
| Colorado | 10:08:21 | 81,00 | 80,00 | -1,23% | 1 307 | 104 759,37 | 81,00 | 80,00 |
| COSUMAR | 10:01:43 | 201,90 | 201,90 | +1,46% | 73 | 14 741,80 | 201,95 | 201,90 |
| CTM | 10:14:50 | 911,70 | 911,70 | +2,44% | 2 | 1 823,40 | 911,70 | 911,70 |
| Dari Couspate | 04.12.2025 | 4 200,00 | 4 200,00 | 0,00% | 10 | 42 000,00 | 4 200,00 | 4 200,00 |
| Delta Holding | 10:16:38 | 72,00 | 72,45 | +1,90% | 3 983 | 284 999,10 | 72,45 | 71,00 |
| Disty Technolog | 10:24:40 | 359,00 | 352,00 | -0,28% | 70 | 24 948,60 | 360,00 | 352,00 |
| DISWAY | 09.12.2025 | 855,00 | 899,00 | -4,34% | 12 | 10 623,00 | 910,00 | 855,00 |
| Ennakl | 10:34:11 | 54,92 | 54,88 | +4,12% | 1 134 | 62 154,82 | 54,94 | 54,00 |
| EQDOM | 11.12.2025 | 1 287,00 | 1 287,00 | -4,43% | 5 | 6 435,00 | 1 287,00 | 1 287,00 |
| FENIE BROSSETTE | 11.12.2025 | 412,00 | 424,00 | -2,71% | 1 203 | 497 080,85 | 428,95 | 410,00 |
| HPS | 10:36:02 | 550,00 | 551,00 | +1,29% | 24 727 | 13 599 770,00 | 551,00 | 548,00 |
| IBMaroc.com | 09:32:27 | 70,74 | 70,74 | -0,16% | 14 | 990,36 | 70,74 | 70,74 |
| Immorente | 10:13:06 | 91,18 | 91,18 | -0,02% | 2 570 | 230 424,98 | 91,18 | 89,65 |
| INVOLYS | 09:32:16 | 223,85 | 223,85 | +2,68% | 10 | 2 238,50 | 223,85 | 223,85 |
| Jet Contractors | 09:32:29 | 2 584,00 | 2 584,00 | -0,23% | 1 | 2 584,00 | 2 584,00 | 2 584,00 |
| LABEL VIE | 11.12.2025 | 4 720,00 | 4 600,00 | -2,91% | 150 | 695 714,00 | 4 720,00 | 4 600,00 |
| LafargeHolcim | 10:05:57 | 1 851,00 | 1 888,00 | +2,05% | 47 | 87 321,00 | 1 890,00 | 1 850,00 |
| Lesieur Cristal | 09:32:12 | 294,90 | 294,90 | 0,00% | 6 | 1 769,40 | 294,90 | 294,90 |
| M2M Group | 11.12.2025 | 475,00 | 474,75 | -5,21% | 10 | 4 600,50 | 475,00 | 450,00 |
| Maghreb Oxygene | 09:30:33 | 419,90 | 419,90 | +0,45% | 2 | 839,80 | 419,90 | 419,90 |
| Maghrebail | 11.12.2025 | 905,00 | 905,00 | +4,86% | 21 | 19 005,00 | 905,00 | 905,00 |
| Managem | 10:02:39 | 6 000,00 | 6 000,00 | +1,52% | 2 | 12 000,00 | 6 000,00 | 6 000,00 |
| Maroc Leasing | 11.12.2025 | 352,50 | 352,50 | +0,14% | 1 | 352,50 | 352,50 | 352,50 |
| Maroc Telecom | 10:33:21 | 111,95 | 111,75 | -0,04% | 4 791 | 535 549,70 | 111,95 | 111,60 |
| Med Paper | 10:13:20 | 26,51 | 27,00 | +0,75% | 1 200 | 31 910,00 | 27,00 | 26,51 |
| Microdata | 10:08:49 | 765,00 | 765,00 | 0,00% | 141 | 107 865,00 | 765,00 | 765,00 |
| Mutandis | 10:23:01 | 262,95 | 263,00 | +0,77% | 735 | 192 948,80 | 263,00 | 261,95 |
| Oulmes | 10.12.2025 | 1 230,00 | 1 230,00 | +0,08% | 20 | 24 600,00 | 1 230,00 | 1 230,00 |
| PROMOPHARM | 11.12.2025 | 1 537,00 | 1 537,00 | -2,52% | 6 | 9 222,00 | 1 537,00 | 1 537,00 |
| Rebab Company | 11.12.2025 | 95,10 | 95,10 | +0,95% | 10 | 951,00 | 95,10 | 95,10 |
| Resid Dar Saada | 10:35:03 | 176,00 | 177,50 | +1,37% | 1 306 | 230 691,80 | 177,95 | 175,50 |
| Risma | 09:30:21 | 391,00 | 391,00 | +1,49% | 113 | 44 183,00 | 391,00 | 391,00 |
| S2M | 09:42:02 | 619,00 | 620,00 | +3,33% | 57 | 35 320,00 | 620,00 | 619,00 |
| SALAFIN | 05.12.2025 | 700,00 | 700,00 | -16,43% | 800 | 560 000,00 | 700,00 | 700,00 |
| Sanlam Maroc | 11.12.2025 | 1 874,00 | 2 044,00 | -7,88% | 6 | 11 752,00 | 2 044,00 | 1 874,00 |
| SMI | 10:35:06 | 3 110,00 | 3 249,00 | +2,17% | 412 | 1 288 550,00 | 3 249,00 | 3 100,00 |
| SNA | 10:32:48 | 112,30 | 114,00 | +2,20% | 1 763 | 200 046,55 | 114,00 | 112,00 |
| SNEP | 09:31:39 | 491,60 | 491,60 | +1,26% | 47 | 23 105,20 | 491,60 | 491,60 |
| SODEP | 10:35:22 | 955,00 | 960,00 | +0,51% | 749 | 718 810,10 | 960,00 | 955,00 |
| Sonasid | 10:35:29 | 2 300,00 | 2 300,00 | -2,50% | 60 | 138 600,00 | 2 358,00 | 2 300,00 |
| SOTHEMA | 10:33:53 | 1 723,00 | 1 765,00 | +0,86% | 5 | 8 793,00 | 1 770,00 | 1 723,00 |
| SRM | 09:32:13 | 500,00 | 500,00 | +2,46% | 75 | 37 500,00 | 500,00 | 500,00 |
| Ste Boissons | 09.12.2025 | 2 151,00 | 2 278,00 | -5,93% | 4 | 8 858,00 | 2 278,00 | 2 151,00 |
| STROC Indus. | 10:29:48 | 284,90 | 276,10 | -1,88% | 907 | 256 752,80 | 289,00 | 276,10 |
| TAQA Morocco | 10:09:28 | 2 384,00 | 2 384,00 | +3,70% | 1 | 2 384,00 | 2 384,00 | 2 384,00 |
| TGCC | 10:31:26 | 916,00 | 914,50 | -0,54% | 425 | 390 124,00 | 919,00 | 912,00 |
| TotalEnergie MM | 09:30:16 | 1 795,00 | 1 795,00 | +1,13% | 5 | 8 975,00 | 1 795,00 | 1 795,00 |
| Unimer | 11.12.2025 | 160,00 | 160,00 | -7,50% | 5 | 800,00 | 160,00 | 160,00 |
| Vicenne | 10:29:56 | 472,00 | 470,10 | +0,45% | 10 837 | 5 094 795,80 | 472,80 | 470,00 |
| Wafa Assur | 11.12.2025 | 5 050,00 | 5 050,00 | -1,92% | 2 | 10 100,00 | 5 050,00 | 5 050,00 |
| Zellidja | 10.12.2025 | 214,10 | 214,10 | -4,02% | 1 | 214,10 | 214,10 | 214,10 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| Cash Plus | +34,99% | 292,65 | 292,65 | 292,65 | 292,65 | 86 675 | 25 365 438,75 |
| BMCI | +7,63% | 635,00 | 620,00 | 638,50 | 611,00 | 7 109 | 4 423 783,40 |
| CDM | +5,89% | 1 060,00 | 1 017,00 | 1 065,00 | 1 010,00 | 2 154 | 2 239 466,00 |
| ATLANTASANAD | +5,76% | 147,00 | 140,00 | 149,95 | 139,00 | 2 961 | 436 772,45 |
| Maghrebail | +4,86% | 905,00 | 905,00 | 905,00 | 905,00 | 21 | 19 005,00 |
| Balima | +4,12% | 240,00 | 240,00 | 240,00 | 240,00 | 1 | 240,00 |
| Ennakl | +4,12% | 54,88 | 54,92 | 54,94 | 54,00 | 1 134 | 62 154,82 |
| TAQA Morocco | +3,70% | 2 384,00 | 2 384,00 | 2 384,00 | 2 384,00 | 1 | 2 384,00 |
| S2M | +3,33% | 620,00 | 619,00 | 620,00 | 619,00 | 57 | 35 320,00 |
| INVOLYS | +2,68% | 223,85 | 223,85 | 223,85 | 223,85 | 10 | 2 238,50 |
| SRM | +2,46% | 500,00 | 500,00 | 500,00 | 500,00 | 75 | 37 500,00 |
| CTM | +2,44% | 911,70 | 911,70 | 911,70 | 911,70 | 2 | 1 823,40 |
| SNA | +2,20% | 114,00 | 112,30 | 114,00 | 112,00 | 1 763 | 200 046,55 |
| SMI | +2,17% | 3 249,00 | 3 110,00 | 3 249,00 | 3 100,00 | 412 | 1 288 550,00 |
| LafargeHolcim | +2,05% | 1 888,00 | 1 851,00 | 1 890,00 | 1 850,00 | 47 | 87 321,00 |
| Delta Holding | +1,90% | 72,45 | 72,00 | 72,45 | 71,00 | 3 983 | 284 999,10 |
| Managem | +1,52% | 6 000,00 | 6 000,00 | 6 000,00 | 6 000,00 | 2 | 12 000,00 |
| Risma | +1,49% | 391,00 | 391,00 | 391,00 | 391,00 | 113 | 44 183,00 |
| COSUMAR | +1,46% | 201,90 | 201,90 | 201,95 | 201,90 | 73 | 14 741,80 |
| Resid Dar Saada | +1,37% | 177,50 | 176,00 | 177,95 | 175,50 | 1 306 | 230 691,80 |
| CMGP GROUP | +1,33% | 380,00 | 375,00 | 380,00 | 374,95 | 2 788 | 1 048 003,45 |
| HPS | +1,29% | 551,00 | 550,00 | 551,00 | 548,00 | 24 727 | 13 599 770,00 |
| SNEP | +1,26% | 491,60 | 491,60 | 491,60 | 491,60 | 47 | 23 105,20 |
| Addoha | +1,14% | 35,40 | 35,40 | 35,80 | 35,01 | 74 196 | 2 629 744,94 |
| TotalEnergie MM | +1,13% | 1 795,00 | 1 795,00 | 1 795,00 | 1 795,00 | 5 | 8 975,00 |
| Akdital | +1,12% | 1 260,00 | 1 260,00 | 1 260,00 | 1 250,00 | 1 031 | 1 297 367,00 |
| Rebab Company | +0,95% | 95,10 | 95,10 | 95,10 | 95,10 | 10 | 951,00 |
| Alliances | +0,89% | 565,00 | 560,20 | 580,00 | 560,00 | 19 601 | 11 260 752,80 |
| SOTHEMA | +0,86% | 1 765,00 | 1 723,00 | 1 770,00 | 1 723,00 | 5 | 8 793,00 |
| Mutandis | +0,77% | 263,00 | 262,95 | 263,00 | 261,95 | 735 | 192 948,80 |
| Med Paper | +0,75% | 27,00 | 26,51 | 27,00 | 26,51 | 1 200 | 31 910,00 |
| CFG Bank | +0,72% | 251,80 | 249,95 | 251,80 | 242,55 | 1 173 | 293 028,25 |
| SODEP | +0,51% | 960,00 | 955,00 | 960,00 | 955,00 | 749 | 718 810,10 |
| Maghreb Oxygene | +0,45% | 419,90 | 419,90 | 419,90 | 419,90 | 2 | 839,80 |
| Vicenne | +0,45% | 470,10 | 472,00 | 472,80 | 470,00 | 10 837 | 5 094 795,80 |
| BoA | +0,37% | 231,00 | 230,15 | 231,00 | 230,15 | 656 | 151 024,30 |
| BCP | +0,35% | 284,00 | 284,95 | 284,95 | 284,00 | 24 | 6 835,95 |
| Maroc Leasing | +0,14% | 352,50 | 352,50 | 352,50 | 352,50 | 1 | 352,50 |
| Afriquia Gaz | +0,12% | 4 065,00 | 4 065,00 | 4 065,00 | 4 065,00 | 3 | 12 195,00 |
| Oulmes | +0,08% | 1 230,00 | 1 230,00 | 1 230,00 | 1 230,00 | 20 | 24 600,00 |
| Cartier Saada | +0,03% | 34,00 | 34,00 | 34,25 | 33,99 | 182 | 6 191,57 |
| Aradei Capital | +0,01% | 447,00 | 446,00 | 447,00 | 446,00 | 95 | 42 420,00 |
