Le Groupe Bank Of Africa
| Date/Heure | 15.04.2026 14:12:52 |
|---|---|
| Cours | 18 829,86 |
| Clôture | 18 754,20 (14.04.2026) |
| Variation % | +0,40% (75,66) |
| Max jour | 18 981,98 |
| Min jour | 18 716,96 |
| Ouverture | 18 754,20 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 14:08:32 | 35,75 | 35,98 | +1,50% | 255 016 | 9 204 958,67 | 36,60 | 35,70 |
| AFMA | 10.04.2026 | 1 235,00 | 1 235,00 | -1,86% | 43 | 53 105,00 | 1 235,00 | 1 235,00 |
| Afric Indus. | 13:17:58 | 343,00 | 344,00 | -1,71% | 55 | 18 898,50 | 345,00 | 343,00 |
| Afriquia Gaz | 13:22:50 | 3 750,00 | 3 825,00 | +2,00% | 412 | 1 537 963,00 | 3 830,00 | 3 700,00 |
| Agma | 13.04.2026 | 7 199,00 | 7 199,00 | -5,54% | 18 | 129 582,00 | 7 199,00 | 7 199,00 |
| Akdital | 14:02:37 | 1 245,00 | 1 235,00 | 0,00% | 6 339 | 7 878 084,00 | 1 250,00 | 1 225,00 |
| Alliances | 14:05:47 | 445,00 | 448,95 | +2,73% | 34 312 | 15 351 535,30 | 454,00 | 442,10 |
| Aluminium Maroc | 13:20:27 | 1 810,00 | 1 805,00 | -0,82% | 5 | 9 045,00 | 1 810,00 | 1 805,00 |
| Aradei Capital | 13:11:26 | 424,00 | 425,00 | +0,47% | 1 083 | 460 271,70 | 428,00 | 423,50 |
| ATLANTASANAD | 14:06:56 | 136,00 | 135,60 | -0,26% | 3 739 | 498 118,10 | 136,00 | 132,00 |
| Attijariwafa Bank | 14:12:02 | 696,10 | 705,90 | +0,81% | 16 501 | 11 596 021,80 | 708,00 | 696,10 |
| Auto Hall | 14:11:36 | 80,00 | 78,60 | +0,77% | 3 905 | 308 889,90 | 80,00 | 78,60 |
| Auto Nejma | 14.04.2026 | 4 310,00 | 4 310,00 | +0,02% | 2 | 8 620,00 | 4 310,00 | 4 310,00 |
| Balima | 14.04.2026 | 217,25 | 217,25 | +0,35% | 5 | 1 086,25 | 217,25 | 217,25 |
| BCP | 14:10:03 | 246,50 | 251,00 | +2,87% | 25 279 | 6 331 472,25 | 253,00 | 245,70 |
| BMCI | 12:39:59 | 609,00 | 590,00 | -2,48% | 3 137 | 1 874 133,70 | 610,00 | 582,00 |
| BoA | 14:06:07 | 203,10 | 206,00 | +1,48% | 101 455 | 20 659 497,45 | 206,85 | 203,10 |
| Cartier Saada | 13:02:15 | 31,00 | 32,00 | +3,23% | 3 516 | 111 833,14 | 32,00 | 31,00 |
| Cash Plus | 14:12:19 | 293,00 | 292,25 | +0,09% | 1 243 | 364 962,40 | 298,80 | 292,10 |
| CDM | 12:50:28 | 1 026,00 | 1 027,00 | +0,49% | 13 561 | 13 934 235,00 | 1 039,00 | 1 026,00 |
| CFG Bank | 13:33:20 | 212,40 | 210,50 | -0,71% | 22 895 | 4 918 483,40 | 217,00 | 210,50 |
| CIH | 12:51:07 | 378,90 | 379,00 | +1,61% | 6 622 | 2 514 201,80 | 379,90 | 371,00 |
| Ciments Maroc | 14:00:04 | 1 735,00 | 1 740,00 | +1,75% | 227 | 394 951,00 | 1 744,00 | 1 730,00 |
| CMGP GROUP | 13:24:19 | 380,00 | 380,00 | 0,00% | 41 595 | 15 857 499,80 | 390,60 | 379,00 |
| CMT | 14:12:13 | 5 229,00 | 4 910,00 | -5,23% | 2 409 | 12 053 487,00 | 5 280,00 | 4 702,00 |
| Colorado | 13:34:03 | 83,49 | 81,51 | -1,78% | 6 730 | 555 986,00 | 83,49 | 81,50 |
| COSUMAR | 13:40:44 | 193,00 | 192,90 | +0,84% | 1 820 | 349 016,25 | 193,95 | 191,00 |
| CTM | 12:08:47 | 910,00 | 924,50 | +1,71% | 97 | 89 035,00 | 929,00 | 900,00 |
| Dari Couspate | 14.04.2026 | 4 199,00 | 4 199,00 | -4,74% | 1 | 4 199,00 | 4 199,00 | 4 199,00 |
| Delta Holding | 14:09:55 | 63,00 | 63,30 | +0,80% | 107 735 | 6 795 860,46 | 64,98 | 63,00 |
| Disty Technolog | 14:11:08 | 338,00 | 348,00 | +3,91% | 4 339 | 1 480 145,45 | 349,00 | 338,00 |
| DISWAY | 13:32:22 | 789,00 | 770,00 | -1,16% | 710 | 560 227,40 | 795,00 | 767,00 |
| Ennakl | 13:57:03 | 51,87 | 54,00 | +4,25% | 14 373 | 794 548,34 | 56,97 | 51,80 |
| EQDOM | 13.04.2026 | 1 390,00 | 1 390,00 | -4,32% | 100 | 139 000,00 | 1 390,00 | 1 390,00 |
| FENIE BROSSETTE | 13:01:14 | 301,00 | 316,00 | +5,69% | 6 773 | 2 144 488,40 | 325,00 | 301,00 |
| HPS | 14:09:24 | 559,50 | 572,00 | +3,06% | 36 663 | 20 909 681,00 | 581,00 | 556,00 |
| IBMaroc.com | 14:11:58 | 63,00 | 63,60 | +2,09% | 226 | 14 329,20 | 64,50 | 63,00 |
| Immorente | 14:10:22 | 91,50 | 91,40 | -0,11% | 17 125 | 1 545 669,81 | 91,50 | 90,00 |
| INVOLYS | 13:35:08 | 143,00 | 150,00 | +5,01% | 3 249 | 488 109,10 | 156,80 | 140,00 |
| Jet Contractors | 13:18:31 | 2 270,00 | 2 280,00 | +0,44% | 1 842 | 4 288 229,00 | 2 390,00 | 2 270,00 |
| LABEL VIE | 13:11:41 | 4 340,00 | 4 330,00 | -0,12% | 14 | 60 710,00 | 4 340,00 | 4 320,00 |
| LafargeHolcim | 13:12:46 | 1 850,00 | 1 837,00 | +0,16% | 93 | 168 482,00 | 1 850,00 | 1 801,00 |
| Lesieur Cristal | 13:26:14 | 405,00 | 406,20 | +0,79% | 9 | 3 617,40 | 406,20 | 390,00 |
| M2M Group | 13:31:47 | 418,10 | 444,00 | +2,30% | 100 | 43 261,80 | 444,00 | 418,10 |
| Maghreb Oxygene | 13:09:26 | 383,00 | 383,00 | -0,52% | 10 | 3 830,00 | 383,00 | 383,00 |
| Maghrebail | 14.04.2026 | 890,60 | 890,60 | +0,49% | 4 | 3 562,40 | 890,60 | 890,60 |
| Managem | 14:12:39 | 14 390,00 | 13 500,00 | -4,26% | 4 801 | 65 955 327,00 | 14 400,00 | 12 905,00 |
| Maroc Leasing | 14.04.2026 | 367,75 | 367,75 | +0,27% | 6 | 2 206,50 | 367,75 | 367,75 |
| Maroc Telecom | 14:07:37 | 95,99 | 96,98 | +1,66% | 218 327 | 21 067 860,47 | 97,29 | 95,99 |
| Med Paper | 13:57:40 | 24,31 | 25,22 | +1,57% | 11 608 | 297 439,06 | 26,70 | 24,31 |
| Microdata | 13:17:09 | 786,00 | 774,90 | -1,29% | 241 | 186 059,60 | 786,00 | 760,00 |
| Mutandis | 13:19:08 | 238,00 | 245,00 | +3,16% | 18 496 | 4 469 576,50 | 245,00 | 236,00 |
| Oulmes | 09.04.2026 | 1 220,00 | 1 220,00 | 0,00% | 1 | 1 220,00 | 1 220,00 | 1 220,00 |
| PROMOPHARM | 08.04.2026 | 1 410,00 | 1 410,00 | -0,71% | 8 | 11 280,00 | 1 410,00 | 1 410,00 |
| Rebab Company | 14.04.2026 | 107,00 | 107,00 | 0,00% | 20 | 2 140,00 | 107,00 | 107,00 |
| Resid Dar Saada | 14:12:52 | 163,00 | 162,75 | +3,63% | 219 681 | 36 113 649,00 | 167,00 | 160,10 |
| Risma | 14:09:55 | 330,00 | 340,00 | +1,49% | 5 725 | 1 935 601,20 | 342,00 | 330,00 |
| S2M | 14:05:29 | 569,90 | 585,00 | +4,46% | 1 510 | 872 950,50 | 585,00 | 569,90 |
| SALAFIN | 14.04.2026 | 484,95 | 484,95 | +0,01% | 253 | 122 692,35 | 484,95 | 484,95 |
| Sanlam Maroc | 11:33:54 | 3 140,00 | 3 137,00 | -0,10% | 6 | 18 831,00 | 3 140,00 | 3 137,00 |
| SGTM | 14:12:52 | 790,00 | 786,00 | +0,77% | 12 254 | 9 738 121,30 | 800,00 | 780,00 |
| SMI | 13:29:47 | 8 985,00 | 8 850,00 | -1,50% | 1 882 | 16 287 158,00 | 8 985,00 | 8 302,00 |
| SNA | 09:57:11 | 72,50 | 79,19 | +9,99% | 24 572 | 1 878 681,85 | 79,19 | 72,50 |
| SNEP | 13:49:39 | 399,00 | 395,00 | +1,00% | 989 | 388 027,20 | 399,00 | 391,00 |
| SODEP | 14:09:44 | 838,10 | 847,00 | +1,07% | 12 133 | 10 286 038,80 | 852,50 | 838,10 |
| Sonasid | 14:00:02 | 2 078,00 | 2 065,00 | -0,63% | 1 144 | 2 354 208,00 | 2 125,00 | 1 950,00 |
| SOTHEMA | 14:00:00 | 1 800,00 | 1 799,00 | +0,06% | 95 | 171 550,00 | 1 815,00 | 1 757,00 |
| SRM | 13:05:53 | 505,00 | 509,90 | +0,18% | 96 | 48 577,10 | 514,90 | 500,00 |
| Ste Boissons | 10:48:08 | 2 290,00 | 2 290,00 | -0,43% | 1 | 2 290,00 | 2 290,00 | 2 290,00 |
| STROC Indus. | 14:12:21 | 185,00 | 190,00 | +7,99% | 9 549 | 1 810 151,40 | 193,50 | 180,00 |
| TAQA Morocco | 13:51:52 | 1 929,00 | 1 876,00 | +0,91% | 1 387 | 2 652 009,00 | 1 940,00 | 1 873,00 |
| TGCC | 14:09:54 | 795,00 | 792,00 | +0,32% | 17 214 | 13 865 840,00 | 815,00 | 792,00 |
| TotalEnergie MM | 13:51:43 | 1 510,00 | 1 500,00 | 0,00% | 519 | 779 978,00 | 1 510,00 | 1 500,00 |
| Unimer | 10.04.2026 | 160,00 | 160,00 | 0,00% | 86 | 13 760,00 | 160,00 | 160,00 |
| Vicenne | 14:03:52 | 436,00 | 439,90 | +1,83% | 436 145 | 185 954 215,70 | 445,00 | 425,00 |
| Wafa Assur | 12:51:52 | 5 100,00 | 5 280,00 | +5,60% | 117 | 597 752,00 | 5 280,00 | 5 100,00 |
| Zellidja | 14.04.2026 | 230,00 | 230,00 | -7,98% | 3 | 690,00 | 230,00 | 230,00 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| SNA | +9,99% | 79,19 | 72,50 | 79,19 | 72,50 | 24 572 | 1 878 681,85 |
| STROC Indus. | +7,99% | 190,00 | 185,00 | 193,50 | 180,00 | 9 549 | 1 810 151,40 |
| FENIE BROSSETTE | +5,69% | 316,00 | 301,00 | 325,00 | 301,00 | 6 773 | 2 144 488,40 |
| Wafa Assur | +5,60% | 5 280,00 | 5 100,00 | 5 280,00 | 5 100,00 | 117 | 597 752,00 |
| INVOLYS | +5,01% | 150,00 | 143,00 | 156,80 | 140,00 | 3 249 | 488 109,10 |
| S2M | +4,46% | 585,00 | 569,90 | 585,00 | 569,90 | 1 510 | 872 950,50 |
| Ennakl | +4,25% | 54,00 | 51,87 | 56,97 | 51,80 | 14 373 | 794 548,34 |
| Disty Technolog | +3,91% | 348,00 | 338,00 | 349,00 | 338,00 | 4 339 | 1 480 145,45 |
| Resid Dar Saada | +3,63% | 162,75 | 163,00 | 167,00 | 160,10 | 219 681 | 36 113 649,00 |
| Cartier Saada | +3,23% | 32,00 | 31,00 | 32,00 | 31,00 | 3 516 | 111 833,14 |
| Mutandis | +3,16% | 245,00 | 238,00 | 245,00 | 236,00 | 18 496 | 4 469 576,50 |
| HPS | +3,06% | 572,00 | 559,50 | 581,00 | 556,00 | 36 663 | 20 909 681,00 |
| BCP | +2,87% | 251,00 | 246,50 | 253,00 | 245,70 | 25 279 | 6 331 472,25 |
| Alliances | +2,73% | 448,95 | 445,00 | 454,00 | 442,10 | 34 312 | 15 351 535,30 |
| M2M Group | +2,30% | 444,00 | 418,10 | 444,00 | 418,10 | 100 | 43 261,80 |
| IBMaroc.com | +2,09% | 63,60 | 63,00 | 64,50 | 63,00 | 226 | 14 329,20 |
| Afriquia Gaz | +2,00% | 3 825,00 | 3 750,00 | 3 830,00 | 3 700,00 | 412 | 1 537 963,00 |
| Vicenne | +1,83% | 439,90 | 436,00 | 445,00 | 425,00 | 436 145 | 185 954 215,70 |
| Ciments Maroc | +1,75% | 1 740,00 | 1 735,00 | 1 744,00 | 1 730,00 | 227 | 394 951,00 |
| CTM | +1,71% | 924,50 | 910,00 | 929,00 | 900,00 | 97 | 89 035,00 |
| Maroc Telecom | +1,66% | 96,98 | 95,99 | 97,29 | 95,99 | 218 327 | 21 067 860,47 |
| CIH | +1,61% | 379,00 | 378,90 | 379,90 | 371,00 | 6 622 | 2 514 201,80 |
| Med Paper | +1,57% | 25,22 | 24,31 | 26,70 | 24,31 | 11 608 | 297 439,06 |
| Addoha | +1,50% | 35,98 | 35,75 | 36,60 | 35,70 | 255 016 | 9 204 958,67 |
| Risma | +1,49% | 340,00 | 330,00 | 342,00 | 330,00 | 5 725 | 1 935 601,20 |
| BoA | +1,48% | 206,00 | 203,10 | 206,85 | 203,10 | 101 455 | 20 659 497,45 |
| SODEP | +1,07% | 847,00 | 838,10 | 852,50 | 838,10 | 12 133 | 10 286 038,80 |
| SNEP | +1,00% | 395,00 | 399,00 | 399,00 | 391,00 | 989 | 388 027,20 |
| TAQA Morocco | +0,91% | 1 876,00 | 1 929,00 | 1 940,00 | 1 873,00 | 1 387 | 2 652 009,00 |
| COSUMAR | +0,84% | 192,90 | 193,00 | 193,95 | 191,00 | 1 820 | 349 016,25 |
| Attijariwafa Bank | +0,81% | 705,90 | 696,10 | 708,00 | 696,10 | 16 501 | 11 596 021,80 |
| Delta Holding | +0,80% | 63,30 | 63,00 | 64,98 | 63,00 | 107 735 | 6 795 860,46 |
| Lesieur Cristal | +0,79% | 406,20 | 405,00 | 406,20 | 390,00 | 9 | 3 617,40 |
| Auto Hall | +0,77% | 78,60 | 80,00 | 80,00 | 78,60 | 3 905 | 308 889,90 |
| SGTM | +0,77% | 786,00 | 790,00 | 800,00 | 780,00 | 12 254 | 9 738 121,30 |
| Maghrebail | +0,49% | 890,60 | 890,60 | 890,60 | 890,60 | 4 | 3 562,40 |
| CDM | +0,49% | 1 027,00 | 1 026,00 | 1 039,00 | 1 026,00 | 13 561 | 13 934 235,00 |
| Aradei Capital | +0,47% | 425,00 | 424,00 | 428,00 | 423,50 | 1 083 | 460 271,70 |
| Jet Contractors | +0,44% | 2 280,00 | 2 270,00 | 2 390,00 | 2 270,00 | 1 842 | 4 288 229,00 |
| Balima | +0,35% | 217,25 | 217,25 | 217,25 | 217,25 | 5 | 1 086,25 |
| TGCC | +0,32% | 792,00 | 795,00 | 815,00 | 792,00 | 17 214 | 13 865 840,00 |
| Maroc Leasing | +0,27% | 367,75 | 367,75 | 367,75 | 367,75 | 6 | 2 206,50 |
| SRM | +0,18% | 509,90 | 505,00 | 514,90 | 500,00 | 96 | 48 577,10 |
| LafargeHolcim | +0,16% | 1 837,00 | 1 850,00 | 1 850,00 | 1 801,00 | 93 | 168 482,00 |
| Cash Plus | +0,09% | 292,25 | 293,00 | 298,80 | 292,10 | 1 243 | 364 962,40 |
| SOTHEMA | +0,06% | 1 799,00 | 1 800,00 | 1 815,00 | 1 757,00 | 95 | 171 550,00 |
| Auto Nejma | +0,02% | 4 310,00 | 4 310,00 | 4 310,00 | 4 310,00 | 2 | 8 620,00 |
| SALAFIN | +0,01% | 484,95 | 484,95 | 484,95 | 484,95 | 253 | 122 692,35 |
