Le Groupe Bank Of Africa
| Date/Heure | 15.04.2026 13:52:27 |
|---|---|
| Cours | 18 830,11 |
| Clôture | 18 754,20 (14.04.2026) |
| Variation % | +0,40% (75,90) |
| Max jour | 18 981,98 |
| Min jour | 18 716,96 |
| Ouverture | 18 754,20 |
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 13:53:38 | 35,75 | 35,94 | +1,38% | 254 246 | 9 177 283,31 | 36,60 | 35,70 |
| AFMA | 10.04.2026 | 1 235,00 | 1 235,00 | -1,86% | 43 | 53 105,00 | 1 235,00 | 1 235,00 |
| Afric Indus. | 13:17:58 | 343,00 | 344,00 | -1,71% | 55 | 18 898,50 | 345,00 | 343,00 |
| Afriquia Gaz | 13:22:50 | 3 750,00 | 3 825,00 | +2,00% | 412 | 1 537 963,00 | 3 830,00 | 3 700,00 |
| Agma | 13.04.2026 | 7 199,00 | 7 199,00 | -5,54% | 18 | 129 582,00 | 7 199,00 | 7 199,00 |
| Akdital | 13:51:34 | 1 245,00 | 1 226,00 | -0,73% | 6 309 | 7 841 035,00 | 1 250,00 | 1 225,00 |
| Alliances | 13:42:50 | 445,00 | 448,95 | +2,73% | 34 283 | 15 338 564,50 | 454,00 | 442,10 |
| Aluminium Maroc | 13:20:27 | 1 810,00 | 1 805,00 | -0,82% | 5 | 9 045,00 | 1 810,00 | 1 805,00 |
| Aradei Capital | 13:11:26 | 424,00 | 425,00 | +0,47% | 1 083 | 460 271,70 | 428,00 | 423,50 |
| ATLANTASANAD | 13:04:05 | 136,00 | 135,80 | -0,11% | 3 714 | 494 728,10 | 136,00 | 132,00 |
| Attijariwafa Bank | 13:47:09 | 696,10 | 705,00 | +0,69% | 13 199 | 9 268 086,60 | 708,00 | 696,10 |
| Auto Hall | 13:35:59 | 80,00 | 78,60 | +0,77% | 3 805 | 301 029,80 | 80,00 | 78,60 |
| Auto Nejma | 14.04.2026 | 4 310,00 | 4 310,00 | +0,02% | 2 | 8 620,00 | 4 310,00 | 4 310,00 |
| Balima | 14.04.2026 | 217,25 | 217,25 | +0,35% | 5 | 1 086,25 | 217,25 | 217,25 |
| BCP | 13:46:40 | 246,50 | 251,00 | +2,87% | 25 249 | 6 323 942,25 | 253,00 | 245,70 |
| BMCI | 12:39:59 | 609,00 | 590,00 | -2,48% | 3 137 | 1 874 133,70 | 610,00 | 582,00 |
| BoA | 13:29:38 | 203,10 | 206,45 | +1,70% | 101 445 | 20 657 437,45 | 206,85 | 203,10 |
| Cartier Saada | 13:02:15 | 31,00 | 32,00 | +3,23% | 3 516 | 111 833,14 | 32,00 | 31,00 |
| Cash Plus | 13:51:58 | 293,00 | 292,35 | +0,12% | 1 167 | 342 748,80 | 298,80 | 292,10 |
| CDM | 12:50:28 | 1 026,00 | 1 027,00 | +0,49% | 13 561 | 13 934 235,00 | 1 039,00 | 1 026,00 |
| CFG Bank | 13:33:20 | 212,40 | 210,50 | -0,71% | 22 895 | 4 918 483,40 | 217,00 | 210,50 |
| CIH | 12:51:07 | 378,90 | 379,00 | +1,61% | 6 622 | 2 514 201,80 | 379,90 | 371,00 |
| Ciments Maroc | 13:14:33 | 1 735,00 | 1 740,00 | +1,75% | 225 | 391 471,00 | 1 744,00 | 1 730,00 |
| CMGP GROUP | 13:24:19 | 380,00 | 380,00 | 0,00% | 41 595 | 15 857 499,80 | 390,60 | 379,00 |
| CMT | 13:35:11 | 5 229,00 | 4 911,00 | -5,21% | 2 370 | 11 861 936,00 | 5 280,00 | 4 702,00 |
| Colorado | 13:34:03 | 83,49 | 81,51 | -1,78% | 6 730 | 555 986,00 | 83,49 | 81,50 |
| COSUMAR | 13:40:44 | 193,00 | 192,90 | +0,84% | 1 820 | 349 016,25 | 193,95 | 191,00 |
| CTM | 12:08:47 | 910,00 | 924,50 | +1,71% | 97 | 89 035,00 | 929,00 | 900,00 |
| Dari Couspate | 14.04.2026 | 4 199,00 | 4 199,00 | -0,21% | 1 | 4 199,00 | 4 199,00 | 4 199,00 |
| Delta Holding | 13:27:35 | 63,00 | 63,60 | +1,27% | 106 945 | 6 745 988,46 | 64,98 | 63,00 |
| Disty Technolog | 13:49:39 | 338,00 | 348,50 | +4,06% | 4 319 | 1 473 180,45 | 349,00 | 338,00 |
| DISWAY | 13:32:22 | 789,00 | 770,00 | -1,16% | 710 | 560 227,40 | 795,00 | 767,00 |
| Ennakl | 13:27:35 | 51,87 | 54,10 | +4,44% | 14 109 | 780 283,74 | 56,97 | 51,80 |
| EQDOM | 13.04.2026 | 1 390,00 | 1 390,00 | -4,32% | 100 | 139 000,00 | 1 390,00 | 1 390,00 |
| FENIE BROSSETTE | 13:01:14 | 301,00 | 316,00 | +5,69% | 6 773 | 2 144 488,40 | 325,00 | 301,00 |
| HPS | 13:47:54 | 559,50 | 572,00 | +3,06% | 36 662 | 20 909 109,00 | 581,00 | 556,00 |
| IBMaroc.com | 12:59:44 | 63,00 | 64,50 | +3,53% | 184 | 11 646,00 | 64,50 | 63,00 |
| Immorente | 13:25:07 | 91,50 | 90,00 | -1,64% | 16 846 | 1 520 279,21 | 91,50 | 90,00 |
| INVOLYS | 13:35:08 | 143,00 | 150,00 | +5,01% | 3 249 | 488 109,10 | 156,80 | 140,00 |
| Jet Contractors | 13:18:31 | 2 270,00 | 2 280,00 | +0,44% | 1 842 | 4 288 229,00 | 2 390,00 | 2 270,00 |
| LABEL VIE | 13:11:41 | 4 340,00 | 4 330,00 | -0,12% | 14 | 60 710,00 | 4 340,00 | 4 320,00 |
| LafargeHolcim | 13:12:46 | 1 850,00 | 1 837,00 | +0,16% | 93 | 168 482,00 | 1 850,00 | 1 801,00 |
| Lesieur Cristal | 13:26:14 | 405,00 | 406,20 | +0,79% | 9 | 3 617,40 | 406,20 | 390,00 |
| M2M Group | 13:31:47 | 418,10 | 444,00 | +2,30% | 100 | 43 261,80 | 444,00 | 418,10 |
| Maghreb Oxygene | 13:09:26 | 383,00 | 383,00 | -0,52% | 10 | 3 830,00 | 383,00 | 383,00 |
| Maghrebail | 14.04.2026 | 890,60 | 890,60 | +0,49% | 4 | 3 562,40 | 890,60 | 890,60 |
| Managem | 13:27:37 | 14 390,00 | 13 507,00 | -4,21% | 4 755 | 65 333 601,00 | 14 400,00 | 12 905,00 |
| Maroc Leasing | 14.04.2026 | 367,75 | 367,75 | +0,27% | 6 | 2 206,50 | 367,75 | 367,75 |
| Maroc Telecom | 13:41:55 | 95,99 | 97,00 | +1,68% | 218 321 | 21 067 278,59 | 97,29 | 95,99 |
| Med Paper | 13:48:30 | 24,31 | 25,30 | +1,89% | 11 604 | 297 336,81 | 26,70 | 24,31 |
| Microdata | 13:17:09 | 786,00 | 774,90 | -1,29% | 241 | 186 059,60 | 786,00 | 760,00 |
| Mutandis | 13:19:08 | 238,00 | 245,00 | +3,16% | 18 496 | 4 469 576,50 | 245,00 | 236,00 |
| Oulmes | 09.04.2026 | 1 220,00 | 1 220,00 | 0,00% | 1 | 1 220,00 | 1 220,00 | 1 220,00 |
| PROMOPHARM | 08.04.2026 | 1 410,00 | 1 410,00 | -0,71% | 8 | 11 280,00 | 1 410,00 | 1 410,00 |
| Rebab Company | 14.04.2026 | 107,00 | 107,00 | 0,00% | 20 | 2 140,00 | 107,00 | 107,00 |
| Resid Dar Saada | 13:39:30 | 163,00 | 163,00 | +3,79% | 215 981 | 35 510 617,50 | 167,00 | 160,10 |
| Risma | 13:52:02 | 330,00 | 340,00 | +1,49% | 5 645 | 1 908 401,20 | 342,00 | 330,00 |
| S2M | 13:40:33 | 569,90 | 585,00 | +4,46% | 1 490 | 861 250,50 | 585,00 | 569,90 |
| SALAFIN | 14.04.2026 | 484,95 | 484,95 | +0,01% | 253 | 122 692,35 | 484,95 | 484,95 |
| Sanlam Maroc | 11:33:54 | 3 140,00 | 3 137,00 | -0,10% | 6 | 18 831,00 | 3 140,00 | 3 137,00 |
| SGTM | 13:52:42 | 790,00 | 787,00 | +0,90% | 12 009 | 9 545 428,00 | 800,00 | 780,00 |
| SMI | 13:29:47 | 8 985,00 | 8 850,00 | -1,50% | 1 882 | 16 287 158,00 | 8 985,00 | 8 302,00 |
| SNA | 09:57:11 | 72,50 | 79,19 | +9,99% | 24 572 | 1 878 681,85 | 79,19 | 72,50 |
| SNEP | 13:49:39 | 399,00 | 395,00 | +1,00% | 989 | 388 027,20 | 399,00 | 391,00 |
| SODEP | 13:52:27 | 838,10 | 848,90 | +1,30% | 11 439 | 9 696 895,60 | 852,50 | 838,10 |
| Sonasid | 13:25:05 | 2 078,00 | 2 065,00 | -0,63% | 1 141 | 2 348 013,00 | 2 125,00 | 1 950,00 |
| SOTHEMA | 13:04:41 | 1 800,00 | 1 808,00 | +0,56% | 85 | 153 560,00 | 1 815,00 | 1 757,00 |
| SRM | 13:05:53 | 505,00 | 509,90 | +0,18% | 96 | 48 577,10 | 514,90 | 500,00 |
| Ste Boissons | 10:48:08 | 2 290,00 | 2 290,00 | -0,43% | 1 | 2 290,00 | 2 290,00 | 2 290,00 |
| STROC Indus. | 13:16:40 | 185,00 | 191,60 | +8,89% | 9 541 | 1 808 631,40 | 193,50 | 180,00 |
| TAQA Morocco | 13:51:52 | 1 929,00 | 1 876,00 | +0,91% | 1 387 | 2 652 009,00 | 1 940,00 | 1 873,00 |
| TGCC | 13:52:07 | 795,00 | 794,00 | +0,57% | 16 940 | 13 648 779,20 | 815,00 | 794,00 |
| TotalEnergie MM | 13:51:43 | 1 510,00 | 1 500,00 | 0,00% | 519 | 779 978,00 | 1 510,00 | 1 500,00 |
| Unimer | 10.04.2026 | 160,00 | 160,00 | 0,00% | 86 | 13 760,00 | 160,00 | 160,00 |
| Vicenne | 13:52:02 | 436,00 | 436,00 | +0,93% | 436 100 | 185 934 426,20 | 445,00 | 425,00 |
| Wafa Assur | 12:51:52 | 5 100,00 | 5 280,00 | +5,60% | 117 | 597 752,00 | 5 280,00 | 5 100,00 |
| Zellidja | 14.04.2026 | 230,00 | 230,00 | -7,98% | 3 | 690,00 | 230,00 | 230,00 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| SNA | +9,99% | 79,19 | 72,50 | 79,19 | 72,50 | 24 572 | 1 878 681,85 |
| STROC Indus. | +8,89% | 191,60 | 185,00 | 193,50 | 180,00 | 9 541 | 1 808 631,40 |
| FENIE BROSSETTE | +5,69% | 316,00 | 301,00 | 325,00 | 301,00 | 6 773 | 2 144 488,40 |
| Wafa Assur | +5,60% | 5 280,00 | 5 100,00 | 5 280,00 | 5 100,00 | 117 | 597 752,00 |
| INVOLYS | +5,01% | 150,00 | 143,00 | 156,80 | 140,00 | 3 249 | 488 109,10 |
| S2M | +4,46% | 585,00 | 569,90 | 585,00 | 569,90 | 1 490 | 861 250,50 |
| Ennakl | +4,44% | 54,10 | 51,87 | 56,97 | 51,80 | 14 109 | 780 283,74 |
| Disty Technolog | +4,06% | 348,50 | 338,00 | 349,00 | 338,00 | 4 319 | 1 473 180,45 |
| Resid Dar Saada | +3,79% | 163,00 | 163,00 | 167,00 | 160,10 | 215 981 | 35 510 617,50 |
| IBMaroc.com | +3,53% | 64,50 | 63,00 | 64,50 | 63,00 | 184 | 11 646,00 |
| Cartier Saada | +3,23% | 32,00 | 31,00 | 32,00 | 31,00 | 3 516 | 111 833,14 |
| Mutandis | +3,16% | 245,00 | 238,00 | 245,00 | 236,00 | 18 496 | 4 469 576,50 |
| HPS | +3,06% | 572,00 | 559,50 | 581,00 | 556,00 | 36 662 | 20 909 109,00 |
| BCP | +2,87% | 251,00 | 246,50 | 253,00 | 245,70 | 25 249 | 6 323 942,25 |
| Alliances | +2,73% | 448,95 | 445,00 | 454,00 | 442,10 | 34 283 | 15 338 564,50 |
| M2M Group | +2,30% | 444,00 | 418,10 | 444,00 | 418,10 | 100 | 43 261,80 |
| Afriquia Gaz | +2,00% | 3 825,00 | 3 750,00 | 3 830,00 | 3 700,00 | 412 | 1 537 963,00 |
| Med Paper | +1,89% | 25,30 | 24,31 | 26,70 | 24,31 | 11 604 | 297 336,81 |
| Ciments Maroc | +1,75% | 1 740,00 | 1 735,00 | 1 744,00 | 1 730,00 | 225 | 391 471,00 |
| CTM | +1,71% | 924,50 | 910,00 | 929,00 | 900,00 | 97 | 89 035,00 |
| BoA | +1,70% | 206,45 | 203,10 | 206,85 | 203,10 | 101 445 | 20 657 437,45 |
| Maroc Telecom | +1,68% | 97,00 | 95,99 | 97,29 | 95,99 | 218 321 | 21 067 278,59 |
| CIH | +1,61% | 379,00 | 378,90 | 379,90 | 371,00 | 6 622 | 2 514 201,80 |
| Risma | +1,49% | 340,00 | 330,00 | 342,00 | 330,00 | 5 645 | 1 908 401,20 |
| Addoha | +1,38% | 35,94 | 35,75 | 36,60 | 35,70 | 254 246 | 9 177 283,31 |
| SODEP | +1,30% | 848,90 | 838,10 | 852,50 | 838,10 | 11 439 | 9 696 895,60 |
| Delta Holding | +1,27% | 63,60 | 63,00 | 64,98 | 63,00 | 106 945 | 6 745 988,46 |
| SNEP | +1,00% | 395,00 | 399,00 | 399,00 | 391,00 | 989 | 388 027,20 |
| Vicenne | +0,93% | 436,00 | 436,00 | 445,00 | 425,00 | 436 100 | 185 934 426,20 |
| TAQA Morocco | +0,91% | 1 876,00 | 1 929,00 | 1 940,00 | 1 873,00 | 1 387 | 2 652 009,00 |
| SGTM | +0,90% | 787,00 | 790,00 | 800,00 | 780,00 | 12 009 | 9 545 428,00 |
| COSUMAR | +0,84% | 192,90 | 193,00 | 193,95 | 191,00 | 1 820 | 349 016,25 |
| Lesieur Cristal | +0,79% | 406,20 | 405,00 | 406,20 | 390,00 | 9 | 3 617,40 |
| Auto Hall | +0,77% | 78,60 | 80,00 | 80,00 | 78,60 | 3 805 | 301 029,80 |
| Attijariwafa Bank | +0,69% | 705,00 | 696,10 | 708,00 | 696,10 | 13 199 | 9 268 086,60 |
| TGCC | +0,57% | 794,00 | 795,00 | 815,00 | 794,00 | 16 940 | 13 648 779,20 |
| SOTHEMA | +0,56% | 1 808,00 | 1 800,00 | 1 815,00 | 1 757,00 | 85 | 153 560,00 |
| Maghrebail | +0,49% | 890,60 | 890,60 | 890,60 | 890,60 | 4 | 3 562,40 |
| CDM | +0,49% | 1 027,00 | 1 026,00 | 1 039,00 | 1 026,00 | 13 561 | 13 934 235,00 |
| Aradei Capital | +0,47% | 425,00 | 424,00 | 428,00 | 423,50 | 1 083 | 460 271,70 |
| Jet Contractors | +0,44% | 2 280,00 | 2 270,00 | 2 390,00 | 2 270,00 | 1 842 | 4 288 229,00 |
| Balima | +0,35% | 217,25 | 217,25 | 217,25 | 217,25 | 5 | 1 086,25 |
| Maroc Leasing | +0,27% | 367,75 | 367,75 | 367,75 | 367,75 | 6 | 2 206,50 |
| SRM | +0,18% | 509,90 | 505,00 | 514,90 | 500,00 | 96 | 48 577,10 |
| LafargeHolcim | +0,16% | 1 837,00 | 1 850,00 | 1 850,00 | 1 801,00 | 93 | 168 482,00 |
| Cash Plus | +0,12% | 292,35 | 293,00 | 298,80 | 292,10 | 1 167 | 342 748,80 |
| Auto Nejma | +0,02% | 4 310,00 | 4 310,00 | 4 310,00 | 4 310,00 | 2 | 8 620,00 |
| SALAFIN | +0,01% | 484,95 | 484,95 | 484,95 | 484,95 | 253 | 122 692,35 |
