Le Groupe Bank Of Africa
| Date/Heure | 21.04.2026 11:10:10 |
|---|---|
| Cours | 19 068,83 |
| Clôture | 19 041,05 (20.04.2026) |
| Variation % | +0,15% (27,78) |
| Max jour | 19 111,64 |
| Min jour | 18 971,11 |
| Ouverture | 19 041,05 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 11:02:59 | 35,40 | 36,00 | +1,12% | 109 294 | 3 937 340,98 | 36,40 | 35,40 |
| AFMA | 20.04.2026 | 1 180,00 | 1 180,00 | -4,58% | 32 | 37 760,00 | 1 180,00 | 1 180,00 |
| Afric Indus. | 10:43:49 | 350,05 | 355,00 | -0,56% | 6 | 2 115,15 | 355,00 | 350,05 |
| Afriquia Gaz | 10:49:25 | 3 799,00 | 3 799,00 | -0,03% | 17 | 64 505,00 | 3 799,00 | 3 760,00 |
| Agma | 20.04.2026 | 6 900,00 | 6 900,00 | +4,33% | 7 | 48 300,00 | 6 900,00 | 6 900,00 |
| Akdital | 11:08:48 | 1 252,00 | 1 270,00 | +0,47% | 1 876 | 2 364 995,00 | 1 280,00 | 1 250,00 |
| Alliances | 11:08:35 | 459,00 | 461,00 | +1,95% | 1 719 | 795 809,90 | 467,00 | 459,00 |
| Aluminium Maroc | 10:44:45 | 1 820,00 | 1 809,00 | -0,60% | 7 | 12 718,00 | 1 820,00 | 1 809,00 |
| Aradei Capital | 10:52:05 | 427,95 | 421,00 | +0,43% | 216 | 91 647,55 | 427,95 | 420,20 |
| ATLANTASANAD | 11:03:29 | 130,00 | 131,95 | +1,89% | 2 080 | 273 467,75 | 132,90 | 130,00 |
| Attijariwafa Bank | 11:09:07 | 706,00 | 710,00 | 0,00% | 3 634 | 2 571 316,80 | 710,00 | 706,00 |
| Auto Hall | 11:01:00 | 78,99 | 78,89 | +1,77% | 50 | 3 947,50 | 78,99 | 78,89 |
| Auto Nejma | 14.04.2026 | 4 310,00 | 4 310,00 | 0,00% | 2 | 8 620,00 | 4 310,00 | 4 310,00 |
| Balima | 20.04.2026 | 225,00 | 225,00 | -4,50% | 1 | 225,00 | 225,00 | 225,00 |
| BCP | 11:09:47 | 251,00 | 254,50 | +0,99% | 284 | 71 731,00 | 254,50 | 251,00 |
| BMCI | 11:08:51 | 595,00 | 585,00 | -0,85% | 6 504 | 3 811 189,00 | 600,00 | 584,10 |
| BoA | 11:09:40 | 210,20 | 214,80 | -1,01% | 109 | 23 345,70 | 214,80 | 210,20 |
| Cartier Saada | 09:47:24 | 31,73 | 31,73 | +3,09% | 16 | 507,68 | 31,73 | 31,73 |
| Cash Plus | 10:52:06 | 288,10 | 290,10 | -1,66% | 934 | 269 633,45 | 294,90 | 288,10 |
| CDM | 10:52:03 | 1 022,00 | 1 024,00 | -0,58% | 76 | 77 692,00 | 1 024,00 | 1 022,00 |
| CFG Bank | 10:50:58 | 212,00 | 217,90 | +2,69% | 313 | 67 901,10 | 219,90 | 212,00 |
| CIH | 20.04.2026 | 377,00 | 371,00 | +0,27% | 4 957 | 1 840 923,00 | 377,00 | 370,00 |
| Ciments Maroc | 11:08:54 | 1 743,00 | 1 710,00 | -0,29% | 74 | 126 633,00 | 1 743,00 | 1 710,00 |
| CMGP GROUP | 10:55:54 | 379,00 | 386,95 | +1,83% | 1 363 | 518 006,65 | 389,00 | 378,95 |
| CMT | 10:59:25 | 4 820,00 | 4 791,00 | -2,02% | 111 | 534 499,00 | 4 895,00 | 4 791,00 |
| Colorado | 10:51:31 | 81,45 | 81,40 | +1,75% | 133 | 10 831,70 | 81,45 | 81,40 |
| COSUMAR | 11:02:51 | 193,00 | 196,00 | +2,14% | 1 097 | 212 050,80 | 196,00 | 193,00 |
| CTM | 20.04.2026 | 893,50 | 919,00 | -3,16% | 42 | 37 695,40 | 919,00 | 892,00 |
| Dari Couspate | 14.04.2026 | 4 199,00 | 4 199,00 | -2,36% | 1 | 4 199,00 | 4 199,00 | 4 199,00 |
| Delta Holding | 10:07:02 | 64,00 | 63,90 | +1,51% | 4 731 | 294 827,20 | 64,00 | 62,00 |
| Disty Technolog | 11:05:46 | 370,00 | 348,00 | -5,69% | 1 580 | 557 686,00 | 370,00 | 348,00 |
| DISWAY | 10:52:04 | 769,00 | 769,00 | -0,12% | 45 | 34 605,00 | 769,00 | 769,00 |
| Ennakl | 11:09:52 | 55,00 | 54,95 | -0,09% | 273 | 15 010,00 | 55,00 | 54,95 |
| EQDOM | 17.04.2026 | 1 400,00 | 1 400,00 | -22,93% | 5 000 | 7 000 000,00 | 1 400,00 | 1 400,00 |
| FENIE BROSSETTE | 10:49:42 | 325,00 | 333,00 | +2,78% | 130 | 42 058,70 | 333,00 | 320,00 |
| HPS | 11:05:29 | 638,00 | 639,90 | +0,30% | 860 | 550 011,90 | 644,00 | 638,00 |
| IBMaroc.com | 09:42:39 | 58,01 | 60,10 | -3,06% | 51 | 3 063,01 | 60,10 | 58,01 |
| Immorente | 11:06:04 | 90,80 | 91,00 | +0,42% | 3 343 | 303 769,70 | 91,00 | 90,80 |
| INVOLYS | 10:54:43 | 158,70 | 158,00 | +3,27% | 123 | 19 403,10 | 158,70 | 154,00 |
| Jet Contractors | 10:54:01 | 2 370,00 | 2 369,00 | -0,17% | 380 | 899 826,00 | 2 370,00 | 2 335,00 |
| LABEL VIE | 20.04.2026 | 4 370,00 | 4 380,00 | -2,97% | 305 | 1 311 330,00 | 4 380,00 | 4 250,00 |
| LafargeHolcim | 10:48:22 | 1 875,00 | 1 850,00 | -1,07% | 235 | 440 004,00 | 1 875,00 | 1 850,00 |
| Lesieur Cristal | 20.04.2026 | 416,95 | 416,75 | -4,50% | 437 | 181 199,45 | 416,95 | 405,00 |
| M2M Group | 20.04.2026 | 421,10 | 447,75 | -5,52% | 184 | 77 726,20 | 447,75 | 421,10 |
| Maghreb Oxygene | 20.04.2026 | 396,95 | 395,00 | -2,28% | 15 | 5 952,15 | 396,95 | 395,00 |
| Maghrebail | 20.04.2026 | 870,00 | 870,00 | -0,57% | 230 | 200 100,00 | 870,00 | 870,00 |
| Managem | 11:04:59 | 13 337,00 | 13 400,00 | 0,00% | 55 | 736 907,00 | 13 501,00 | 13 337,00 |
| Maroc Leasing | 14.04.2026 | 367,75 | 367,75 | -5,97% | 6 | 2 206,50 | 367,75 | 367,75 |
| Maroc Telecom | 10:58:01 | 96,74 | 96,69 | +0,58% | 3 924 | 378 504,24 | 96,74 | 96,00 |
| Med Paper | 10:22:42 | 27,10 | 26,95 | +1,70% | 91 | 2 428,80 | 27,10 | 26,50 |
| Microdata | 20.04.2026 | 750,10 | 773,00 | -1,68% | 58 | 43 989,00 | 773,00 | 750,10 |
| Mutandis | 11:07:19 | 242,20 | 242,90 | -0,04% | 179 | 43 440,40 | 243,00 | 242,20 |
| Oulmes | 20.04.2026 | 1 147,00 | 1 147,00 | +0,26% | 120 | 137 640,00 | 1 147,00 | 1 147,00 |
| PROMOPHARM | 17.04.2026 | 1 407,00 | 1 407,00 | -0,50% | 2 | 2 814,00 | 1 407,00 | 1 407,00 |
| Rebab Company | 20.04.2026 | 100,00 | 100,00 | -5,99% | 216 | 21 600,00 | 100,00 | 100,00 |
| Resid Dar Saada | 11:08:35 | 161,40 | 164,90 | +1,76% | 2 670 | 438 850,65 | 165,80 | 161,40 |
| Risma | 11:10:16 | 350,00 | 346,00 | -1,98% | 2 911 | 1 015 717,00 | 350,00 | 345,10 |
| S2M | 10:04:18 | 605,00 | 605,00 | -0,82% | 10 | 6 050,00 | 605,00 | 605,00 |
| SALAFIN | 20.04.2026 | 424,90 | 424,90 | +1,34% | 1 838 | 780 966,20 | 424,90 | 424,90 |
| Sanlam Maroc | 09:32:57 | 3 104,00 | 3 104,00 | +7,03% | 4 | 12 416,00 | 3 104,00 | 3 104,00 |
| SGTM | 11:09:18 | 808,00 | 821,00 | +0,24% | 8 880 | 7 239 544,80 | 825,00 | 808,00 |
| SMI | 11:09:51 | 8 900,00 | 8 700,00 | -1,89% | 137 | 1 197 958,00 | 8 900,00 | 8 700,00 |
| SNA | 11:09:58 | 87,89 | 92,06 | +5,24% | 15 429 | 1 386 319,22 | 93,50 | 87,50 |
| SNEP | 10:49:29 | 396,00 | 394,00 | 0,00% | 219 | 86 475,00 | 396,00 | 393,00 |
| SODEP | 11:00:45 | 882,00 | 882,00 | -0,28% | 1 360 | 1 209 276,10 | 898,50 | 882,00 |
| Sonasid | 11:08:51 | 2 075,00 | 2 188,00 | +2,63% | 48 | 104 878,00 | 2 188,00 | 2 075,00 |
| SOTHEMA | 09:52:37 | 1 760,00 | 1 799,00 | -0,06% | 48 | 84 551,00 | 1 799,00 | 1 760,00 |
| SRM | 09:32:56 | 508,70 | 508,70 | -0,93% | 114 | 57 991,80 | 508,70 | 508,70 |
| Ste Boissons | 10:04:41 | 2 369,00 | 2 369,00 | +3,00% | 3 | 7 107,00 | 2 369,00 | 2 369,00 |
| STROC Indus. | 11:06:39 | 215,95 | 217,00 | +2,84% | 2 825 | 607 654,75 | 221,95 | 207,00 |
| TAQA Morocco | 11:07:16 | 1 880,00 | 1 875,00 | -0,21% | 1 239 | 2 324 280,00 | 1 880,00 | 1 870,00 |
| TGCC | 11:10:10 | 825,00 | 828,00 | -0,25% | 4 994 | 4 138 739,90 | 830,10 | 825,00 |
| TotalEnergie MM | 09:50:21 | 1 530,00 | 1 530,00 | 0,00% | 52 | 79 550,00 | 1 530,00 | 1 529,00 |
| Unimer | 15.04.2026 | 165,00 | 165,00 | -0,30% | 1 | 165,00 | 165,00 | 165,00 |
| Vicenne | 11:06:46 | 435,00 | 437,00 | -0,68% | 648 | 283 867,75 | 440,00 | 435,00 |
| Wafa Assur | 20.04.2026 | 5 278,00 | 5 270,00 | -8,92% | 2 | 10 548,00 | 5 278,00 | 5 270,00 |
| Zellidja | 20.04.2026 | 235,00 | 235,00 | -14,89% | 3 | 705,00 | 235,00 | 235,00 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| Sanlam Maroc | +7,03% | 3 104,00 | 3 104,00 | 3 104,00 | 3 104,00 | 4 | 12 416,00 |
| SNA | +5,24% | 92,06 | 87,89 | 93,50 | 87,50 | 15 429 | 1 386 319,22 |
| Agma | +4,33% | 6 900,00 | 6 900,00 | 6 900,00 | 6 900,00 | 7 | 48 300,00 |
| INVOLYS | +3,27% | 158,00 | 158,70 | 158,70 | 154,00 | 123 | 19 403,10 |
| Cartier Saada | +3,09% | 31,73 | 31,73 | 31,73 | 31,73 | 16 | 507,68 |
| Ste Boissons | +3,00% | 2 369,00 | 2 369,00 | 2 369,00 | 2 369,00 | 3 | 7 107,00 |
| STROC Indus. | +2,84% | 217,00 | 215,95 | 221,95 | 207,00 | 2 825 | 607 654,75 |
| FENIE BROSSETTE | +2,78% | 333,00 | 325,00 | 333,00 | 320,00 | 130 | 42 058,70 |
| CFG Bank | +2,69% | 217,90 | 212,00 | 219,90 | 212,00 | 313 | 67 901,10 |
| Sonasid | +2,63% | 2 188,00 | 2 075,00 | 2 188,00 | 2 075,00 | 48 | 104 878,00 |
| COSUMAR | +2,14% | 196,00 | 193,00 | 196,00 | 193,00 | 1 097 | 212 050,80 |
| Alliances | +1,95% | 461,00 | 459,00 | 467,00 | 459,00 | 1 719 | 795 809,90 |
| ATLANTASANAD | +1,89% | 131,95 | 130,00 | 132,90 | 130,00 | 2 080 | 273 467,75 |
| CMGP GROUP | +1,83% | 386,95 | 379,00 | 389,00 | 378,95 | 1 363 | 518 006,65 |
| Auto Hall | +1,77% | 78,89 | 78,99 | 78,99 | 78,89 | 50 | 3 947,50 |
| Resid Dar Saada | +1,76% | 164,90 | 161,40 | 165,80 | 161,40 | 2 670 | 438 850,65 |
| Colorado | +1,75% | 81,40 | 81,45 | 81,45 | 81,40 | 133 | 10 831,70 |
| Med Paper | +1,70% | 26,95 | 27,10 | 27,10 | 26,50 | 91 | 2 428,80 |
| Delta Holding | +1,51% | 63,90 | 64,00 | 64,00 | 62,00 | 4 731 | 294 827,20 |
| SALAFIN | +1,34% | 424,90 | 424,90 | 424,90 | 424,90 | 1 838 | 780 966,20 |
| Addoha | +1,12% | 36,00 | 35,40 | 36,40 | 35,40 | 109 294 | 3 937 340,98 |
| BCP | +0,99% | 254,50 | 251,00 | 254,50 | 251,00 | 284 | 71 731,00 |
| Maroc Telecom | +0,58% | 96,69 | 96,74 | 96,74 | 96,00 | 3 924 | 378 504,24 |
| Akdital | +0,47% | 1 270,00 | 1 252,00 | 1 280,00 | 1 250,00 | 1 876 | 2 364 995,00 |
| Aradei Capital | +0,43% | 421,00 | 427,95 | 427,95 | 420,20 | 216 | 91 647,55 |
| Immorente | +0,42% | 91,00 | 90,80 | 91,00 | 90,80 | 3 343 | 303 769,70 |
| HPS | +0,30% | 639,90 | 638,00 | 644,00 | 638,00 | 860 | 550 011,90 |
| CIH | +0,27% | 371,00 | 377,00 | 377,00 | 370,00 | 4 957 | 1 840 923,00 |
| Oulmes | +0,26% | 1 147,00 | 1 147,00 | 1 147,00 | 1 147,00 | 120 | 137 640,00 |
| SGTM | +0,24% | 821,00 | 808,00 | 825,00 | 808,00 | 8 880 | 7 239 544,80 |
