Le Groupe Bank Of Africa
| Date/Heure | 08.10.2026 15:00:02 |
|---|---|
| Cours | 16 749,18 |
| Clôture | 16 990,77 (07.10.2026) |
| Variation % | -1,42% (-241,60) |
| Max jour | 17 121,22 |
| Min jour | 16 739,90 |
| Ouverture | 16 990,77 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 14:30:08 | 31,00 | 30,12 | -1,25% | 59 073 | 1 796 788,23 | 31,30 | 30,05 |
| AFMA | 13:30:32 | 1 250,00 | 1 250,00 | 0,00% | 10 | 12 500,00 | 1 250,00 | 1 250,00 |
| Afric Indus. | 14:31:13 | 325,00 | 325,00 | +0,62% | 61 | 19 860,00 | 328,00 | 325,00 |
| Afriquia Gaz | 14:32:19 | 3 650,00 | 3 500,00 | -2,78% | 48 | 169 902,00 | 3 650,00 | 3 500,00 |
| Agma | 13:32:30 | 6 680,00 | 6 680,00 | -5,64% | 10 | 66 800,00 | 6 680,00 | 6 680,00 |
| Akdital | 14:30:37 | 1 024,00 | 1 015,00 | -0,39% | 5 814 | 5 914 783,00 | 1 037,00 | 1 014,00 |
| Alliances | 14:32:32 | 349,00 | 330,00 | -4,35% | 16 256 | 5 405 829,75 | 349,00 | 327,00 |
| Aluminium Maroc | 14:30:07 | 1 890,00 | 1 890,00 | 0,00% | 1 | 1 890,00 | 1 890,00 | 1 890,00 |
| Aradei Capital | 14:32:10 | 436,00 | 425,20 | 0,00% | 928 | 396 227,60 | 436,65 | 425,20 |
| ATLANTASANAD | 14:31:26 | 120,85 | 119,00 | -0,67% | 1 097 | 132 500,65 | 120,85 | 119,00 |
| Attijariwafa Bank | 14:30:05 | 680,00 | 670,00 | -0,48% | 49 319 | 33 070 916,70 | 680,00 | 670,00 |
| Auto Hall | 14:31:36 | 59,60 | 59,98 | -0,03% | 8 960 | 530 642,10 | 60,00 | 59,00 |
| Auto Nejma | 13:30:10 | 5 621,00 | 5 621,00 | 0,00% | 1 | 5 621,00 | 5 621,00 | 5 621,00 |
| Balima | 13:30:11 | 199,00 | 199,00 | 0,00% | 5 | 995,00 | 199,00 | 199,00 |
| BCP | 14:30:38 | 247,75 | 246,00 | -0,40% | 8 995 | 2 201 805,80 | 247,95 | 242,00 |
| BMCI | 14:31:10 | 543,00 | 543,00 | -3,72% | 61 | 33 123,00 | 543,00 | 543,00 |
| BoA | 14:30:24 | 185,95 | 180,00 | -1,64% | 8 310 | 1 498 345,15 | 185,95 | 180,00 |
| Cartier Saada | 14:32:50 | 20,00 | 19,61 | -1,95% | 12 450 | 244 598,29 | 20,00 | 19,60 |
| Cash Plus | 14:31:13 | 224,00 | 203,50 | -5,79% | 3 106 | 642 746,75 | 224,00 | 203,50 |
| CDM | 14:31:15 | 940,00 | 921,00 | -2,02% | 247 | 228 232,00 | 940,00 | 921,00 |
| CFG Bank | 14:31:10 | 190,10 | 190,00 | -0,63% | 3 287 | 624 660,30 | 193,00 | 190,00 |
| CIH | 14:31:36 | 307,00 | 300,10 | -2,25% | 5 064 | 1 533 069,35 | 309,00 | 300,10 |
| Ciments Maroc | 14:30:57 | 1 480,00 | 1 400,00 | -3,45% | 6 135 | 8 616 401,00 | 1 480,00 | 1 400,00 |
| CMGP GROUP | 14:32:13 | 265,00 | 265,00 | -1,85% | 2 164 | 576 343,65 | 272,00 | 265,00 |
| CMT | 14:30:25 | 4 200,00 | 4 000,00 | -6,76% | 1 344 | 5 399 406,00 | 4 200,00 | 4 000,00 |
| Colorado | 14:30:06 | 77,50 | 77,00 | -1,03% | 121 | 9 351,18 | 77,50 | 77,00 |
| COSUMAR | 14:32:10 | 178,45 | 171,00 | -2,29% | 6 546 | 1 128 481,35 | 178,45 | 171,00 |
| CTM | 14:32:13 | 811,00 | 802,00 | -0,95% | 33 | 26 542,70 | 811,00 | 800,00 |
| Dari Couspate | 13:30:27 | 4 180,00 | 4 180,00 | 0,00% | 1 | 4 180,00 | 4 180,00 | 4 180,00 |
| Delta Holding | 14:30:45 | 47,50 | 46,90 | -4,25% | 8 405 | 399 706,03 | 49,00 | 46,70 |
| Disty Technolog | 14:31:32 | 342,00 | 341,00 | -2,57% | 107 | 36 589,70 | 344,90 | 341,00 |
| DISWAY | 14:30:38 | 755,00 | 745,00 | -1,32% | 8 | 5 990,00 | 755,00 | 745,00 |
| Ennakl | 14:32:39 | 47,95 | 46,80 | -0,85% | 175 | 8 280,20 | 47,95 | 46,80 |
| EQDOM | 13:30:32 | 1 500,00 | 1 500,00 | 0,00% | 3 227 | 4 840 500,00 | 1 500,00 | 1 500,00 |
| FENIE BROSSETTE | 14:30:19 | 326,80 | 310,00 | -4,38% | 1 576 | 490 938,30 | 326,80 | 310,00 |
| Holcim Maroc | 14:32:00 | 1 570,00 | 1 523,00 | -2,99% | 1 321 | 2 032 661,00 | 1 573,00 | 1 523,00 |
| HPS | 14:31:33 | 558,90 | 522,50 | -1,60% | 3 917 | 2 069 037,30 | 558,90 | 522,50 |
| IBMaroc.com | 14:31:09 | 50,00 | 53,90 | 0,00% | 6 | 319,50 | 53,90 | 50,00 |
| Immorente | 14:31:51 | 90,50 | 90,00 | 0,00% | 1 799 | 162 316,40 | 90,80 | 90,00 |
| INVOLYS | 14:31:13 | 122,90 | 118,00 | 0,00% | 11 | 1 321,70 | 122,90 | 118,00 |
| Jet Contractors | 14:32:39 | 1 649,00 | 1 549,00 | -3,19% | 1 728 | 2 686 298,00 | 1 649,00 | 1 549,00 |
| LABEL VIE | 14:31:19 | 3 900,00 | 3 780,00 | 0,00% | 57 | 217 333,00 | 3 900,00 | 3 780,00 |
| Lesieur Cristal | 14:32:59 | 299,40 | 290,00 | 0,00% | 54 | 15 913,00 | 299,40 | 290,00 |
| M2M Group | 14:30:52 | 404,40 | 391,00 | 0,00% | 51 | 19 954,40 | 404,40 | 391,00 |
| Maghreb Oxygene | 14:31:19 | 366,00 | 393,05 | 0,00% | 19 | 7 103,20 | 393,35 | 366,00 |
| Maghrebail | 13:30:33 | 890,00 | 890,00 | 0,00% | 1 | 890,00 | 890,00 | 890,00 |
| Managem | 14:32:20 | 1 504,00 | 1 495,00 | -0,33% | 5 269 | 7 892 433,00 | 1 527,00 | 1 480,00 |
| Maroc Leasing | 13:30:28 | 374,90 | 374,90 | 0,00% | 4 | 1 499,60 | 374,90 | 374,90 |
| Maroc Telecom | 14:30:32 | 91,00 | 90,00 | -1,10% | 55 486 | 5 007 965,72 | 91,70 | 90,00 |
| Med Paper | 14:30:57 | 24,00 | 23,33 | -2,67% | 210 | 4 986,78 | 24,00 | 23,33 |
| Microdata | 14:30:05 | 755,00 | 740,00 | -1,99% | 65 | 48 953,00 | 755,00 | 740,00 |
| Mutandis | 14:31:43 | 220,00 | 221,00 | +0,96% | 1 177 | 260 104,25 | 224,75 | 219,00 |
| Oulmes | 13:31:14 | 1 225,00 | 1 225,00 | +5,15% | 3 | 3 675,00 | 1 225,00 | 1 225,00 |
| PROMOPHARM | 13:30:33 | 1 480,00 | 1 480,00 | 0,00% | 19 | 28 120,00 | 1 480,00 | 1 480,00 |
| Rebab Company | 13:32:23 | 104,00 | 104,00 | +5,77% | 237 | 24 648,00 | 104,00 | 104,00 |
| Resid Dar Saada | 14:30:25 | 157,80 | 152,00 | -1,94% | 18 009 | 2 739 303,60 | 157,80 | 152,00 |
| Risma | 14:31:44 | 307,00 | 300,00 | -0,03% | 4 592 | 1 377 970,70 | 307,00 | 292,00 |
| S2M | 14:32:13 | 489,00 | 480,00 | -2,04% | 71 | 34 174,50 | 489,90 | 480,00 |
| SALAFIN | 14:32:13 | 417,00 | 425,90 | 0,00% | 21 | 8 810,40 | 425,90 | 417,00 |
| Sanlam Maroc | 14:30:08 | 2 955,00 | 2 955,00 | 0,00% | 1 | 2 955,00 | 2 955,00 | 2 955,00 |
| SGTM | 14:30:24 | 589,00 | 583,90 | -1,03% | 13 593 | 7 943 126,50 | 589,00 | 581,00 |
| SMI | 14:32:21 | 5 750,00 | 5 740,00 | +0,70% | 47 | 268 596,00 | 5 750,00 | 5 610,00 |
| SNA | 14:32:21 | 50,00 | 50,27 | -1,33% | 10 202 | 508 850,23 | 50,96 | 49,00 |
| SNEP | 14:30:18 | 296,00 | 289,00 | -3,28% | 1 361 | 392 134,35 | 296,00 | 284,00 |
| SODEP | 14:30:33 | 760,00 | 744,90 | -1,91% | 31 218 | 23 348 794,10 | 760,00 | 740,20 |
| Sonasid | 14:30:18 | 1 740,00 | 1 685,00 | -0,88% | 366 | 624 040,00 | 1 748,00 | 1 685,00 |
| SOTHEMA | 14:30:44 | 325,00 | 291,00 | -7,35% | 5 202 | 1 534 382,95 | 325,00 | 291,00 |
| SRM | 13:30:23 | 459,35 | 459,35 | +6,00% | 10 | 4 593,50 | 459,35 | 459,35 |
| Ste Boissons | 14:31:01 | 2 039,00 | 1 981,00 | 0,00% | 103 | 195 174,00 | 2 040,00 | 1 800,00 |
| STROC Indus. | 14:32:16 | 163,35 | 155,05 | -1,24% | 92 | 14 415,10 | 163,35 | 155,05 |
| T2S Gro Holding | 14:31:19 | 198,05 | 190,10 | -4,95% | 13 628 | 2 662 435,85 | 200,00 | 190,10 |
| TAQA Morocco | 14:31:10 | 1 638,00 | 1 589,00 | -0,69% | 4 853 | 7 708 281,00 | 1 638,00 | 1 572,00 |
| TGCC | 14:32:39 | 660,00 | 634,90 | -2,32% | 13 019 | 8 293 530,80 | 660,00 | 634,90 |
| TotalEnergie MM | 14:30:37 | 1 380,00 | 1 300,00 | -2,11% | 676 | 885 819,00 | 1 380,00 | 1 300,00 |
| Unimer | 13:30:35 | 169,00 | 169,00 | 0,00% | 5 | 845,00 | 169,00 | 169,00 |
| Vicenne | 14:31:25 | 291,00 | 284,90 | -1,76% | 2 283 | 657 486,05 | 297,85 | 284,90 |
| Wafa Assur | 14:30:08 | 4 855,00 | 4 760,00 | -2,86% | 29 | 138 230,00 | 4 855,00 | 4 760,00 |
| Zellidja | 14:31:05 | 257,45 | 257,45 | +9,97% | 17 | 4 376,65 | 257,45 | 257,45 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| Zellidja | +9,97% | 257,45 | 257,45 | 257,45 | 257,45 | 17 | 4 376,65 |
| SRM | +6,00% | 459,35 | 459,35 | 459,35 | 459,35 | 10 | 4 593,50 |
| Rebab Company | +5,77% | 104,00 | 104,00 | 104,00 | 104,00 | 237 | 24 648,00 |
| Oulmes | +5,15% | 1 225,00 | 1 225,00 | 1 225,00 | 1 225,00 | 3 | 3 675,00 |
| Mutandis | +0,96% | 221,00 | 220,00 | 224,75 | 219,00 | 1 177 | 260 104,25 |
| SMI | +0,70% | 5 740,00 | 5 750,00 | 5 750,00 | 5 610,00 | 47 | 268 596,00 |
| Afric Indus. | +0,62% | 325,00 | 325,00 | 328,00 | 325,00 | 61 | 19 860,00 |
