Le Groupe Bank Of Africa
| Date/Heure | 10.12.2025 12:57:36 |
|---|---|
| Cours | 18 496,32 |
| Clôture | 18 458,70 (09.12.2025) |
| Variation % | +0,20% (37,62) |
| Max jour | 18 529,44 |
| Min jour | 18 440,82 |
| Ouverture | 18 458,27 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 12:57:36 | 36,55 | 36,19 | +0,53% | 9 428 | 339 949,76 | 36,70 | 35,80 |
| AFMA | 12:38:25 | 1 309,00 | 1 309,00 | -0,76% | 6 | 7 344,00 | 1 309,00 | 1 207,00 |
| Afric Indus. | 12:47:05 | 329,00 | 329,90 | +0,58% | 192 | 63 263,35 | 329,90 | 328,00 |
| Afriquia Gaz | 10:48:30 | 4 010,00 | 4 010,00 | -1,57% | 2 | 8 020,00 | 4 010,00 | 4 010,00 |
| Agma | 26.11.2025 | 6 391,00 | 6 391,00 | -4,38% | 2 | 12 782,00 | 6 391,00 | 6 391,00 |
| Akdital | 12:45:15 | 1 264,00 | 1 256,00 | -0,32% | 50 463 | 63 535 012,00 | 1 264,00 | 1 256,00 |
| Alliances | 12:04:43 | 570,20 | 568,00 | -0,35% | 911 | 523 794,70 | 579,90 | 568,00 |
| Aluminium Maroc | 11:21:47 | 1 800,00 | 1 815,00 | -0,17% | 6 | 10 871,00 | 1 815,00 | 1 800,00 |
| Aradei Capital | 12:41:41 | 440,10 | 440,00 | 0,00% | 526 | 231 686,05 | 449,95 | 440,00 |
| ATLANTASANAD | 12:35:29 | 140,00 | 138,00 | -1,43% | 1 252 | 173 460,50 | 140,00 | 138,00 |
| Attijariwafa Bank | 12:55:45 | 720,00 | 718,10 | -0,26% | 4 869 | 3 492 790,10 | 723,00 | 715,00 |
| Auto Hall | 12:48:31 | 94,99 | 93,99 | -1,05% | 48 | 4 551,61 | 94,99 | 92,03 |
| Auto Nejma | 09.12.2025 | 4 500,00 | 4 500,00 | 0,00% | 3 | 13 500,00 | 4 500,00 | 4 500,00 |
| Balima | 05.12.2025 | 240,00 | 240,00 | -5,83% | 1 | 240,00 | 240,00 | 240,00 |
| BCP | 12:27:51 | 284,90 | 283,00 | -0,67% | 233 | 66 149,25 | 284,90 | 282,00 |
| BMCI | 08.12.2025 | 564,90 | 565,00 | -5,12% | 31 | 17 199,90 | 565,00 | 550,00 |
| BoA | 11:46:13 | 235,00 | 234,00 | +1,30% | 101 | 23 613,70 | 235,00 | 232,00 |
| Cartier Saada | 12:41:34 | 35,00 | 35,00 | 0,00% | 27 | 903,64 | 35,00 | 33,12 |
| Cash Plus | 09.12.2025 | 241,90 | 241,90 | +34,99% | 2 300 | 556 370,00 | 241,90 | 241,90 |
| CDM | 11:40:09 | 961,00 | 960,00 | -0,11% | 2 312 | 2 218 882,30 | 979,90 | 952,00 |
| CFG Bank | 12:41:43 | 245,00 | 241,00 | -2,03% | 568 | 137 587,15 | 247,50 | 241,00 |
| CIH | 11:54:27 | 415,50 | 415,00 | -0,19% | 458 | 189 161,35 | 415,50 | 410,00 |
| Ciments Maroc | 09:30:17 | 1 881,00 | 1 881,00 | +0,05% | 2 | 3 762,00 | 1 881,00 | 1 881,00 |
| CMGP GROUP | 12:49:32 | 376,95 | 370,00 | -1,60% | 1 270 | 473 677,10 | 377,00 | 367,50 |
| CMT | 12:48:59 | 1 730,00 | 1 696,00 | -2,81% | 303 | 522 436,00 | 1 743,00 | 1 696,00 |
| Colorado | 12:44:27 | 81,00 | 81,00 | +0,87% | 292 | 23 514,95 | 82,00 | 80,15 |
| COSUMAR | 12:39:40 | 199,40 | 199,40 | +0,71% | 1 520 | 300 169,80 | 199,40 | 197,00 |
| CTM | 11:04:08 | 920,00 | 910,00 | -1,03% | 68 | 61 377,40 | 920,00 | 898,00 |
| Dari Couspate | 04.12.2025 | 4 200,00 | 4 200,00 | 0,00% | 10 | 42 000,00 | 4 200,00 | 4 200,00 |
| Delta Holding | 12:41:46 | 72,75 | 72,45 | +0,91% | 299 | 21 644,55 | 72,75 | 71,00 |
| Disty Technolog | 12:41:42 | 359,00 | 359,00 | +1,70% | 2 | 717,00 | 359,00 | 358,00 |
| DISWAY | 09.12.2025 | 855,00 | 899,00 | -4,78% | 12 | 10 623,00 | 910,00 | 855,00 |
| Ennakl | 12:40:17 | 54,47 | 55,00 | +0,94% | 1 195 | 65 360,89 | 55,00 | 54,30 |
| EQDOM | 05.12.2025 | 1 277,00 | 1 277,00 | -4,31% | 10 | 12 770,00 | 1 277,00 | 1 277,00 |
| FENIE BROSSETTE | 12:41:45 | 430,00 | 426,00 | +0,50% | 82 | 34 974,95 | 437,95 | 423,90 |
| HPS | 12:47:44 | 544,00 | 544,00 | +0,74% | 621 | 338 181,00 | 548,00 | 540,00 |
| IBMaroc.com | 12:53:15 | 70,95 | 70,85 | -0,07% | 29 | 2 055,05 | 70,95 | 70,85 |
| Immorente | 12:41:37 | 91,29 | 91,39 | +1,54% | 871 | 79 211,36 | 91,39 | 90,02 |
| INVOLYS | 12:55:38 | 216,05 | 220,00 | -1,74% | 11 | 2 416,00 | 220,00 | 216,05 |
| Jet Contractors | 12:41:37 | 2 534,00 | 2 485,00 | -1,93% | 3 043 | 7 709 012,00 | 2 539,00 | 2 485,00 |
| LABEL VIE | 09.12.2025 | 4 551,00 | 4 699,00 | -2,96% | 847 | 3 884 297,00 | 4 699,00 | 4 551,00 |
| LafargeHolcim | 12:41:38 | 1 868,00 | 1 891,00 | +2,66% | 93 135 | 172 300 050,00 | 1 896,00 | 1 850,00 |
| Lesieur Cristal | 09:30:06 | 294,45 | 294,45 | -0,15% | 10 | 2 944,50 | 294,45 | 294,45 |
| M2M Group | 09:32:22 | 475,90 | 475,90 | +0,63% | 6 | 2 855,40 | 475,90 | 475,90 |
| Maghreb Oxygene | 11:08:03 | 390,15 | 419,65 | -0,08% | 45 | 17 659,05 | 419,65 | 389,80 |
| Maghrebail | 03.12.2025 | 923,00 | 923,00 | +0,22% | 1 | 923,00 | 923,00 | 923,00 |
| Managem | 12:50:02 | 5 924,00 | 5 924,00 | -0,02% | 11 | 65 164,00 | 5 924,00 | 5 924,00 |
| Maroc Leasing | 05.12.2025 | 352,00 | 352,00 | 0,00% | 8 | 2 816,00 | 352,00 | 352,00 |
| Maroc Telecom | 12:42:23 | 112,00 | 112,20 | +0,18% | 2 600 | 291 741,20 | 112,40 | 112,00 |
| Med Paper | 12:02:08 | 27,95 | 27,80 | +1,05% | 1 275 | 34 816,44 | 28,00 | 26,72 |
| Microdata | 12:37:01 | 756,00 | 765,00 | 0,00% | 17 | 12 861,00 | 765,00 | 756,00 |
| Mutandis | 12:26:31 | 262,00 | 262,70 | +0,65% | 673 | 175 425,95 | 262,75 | 260,00 |
| Oulmes | 09.12.2025 | 1 239,00 | 1 239,00 | -0,73% | 2 | 2 478,00 | 1 239,00 | 1 239,00 |
| PROMOPHARM | 14.11.2025 | 1 589,00 | 1 589,00 | -13,09% | 5 | 7 945,00 | 1 589,00 | 1 589,00 |
| Rebab Company | 09.12.2025 | 95,00 | 95,00 | +18,95% | 5 | 475,00 | 95,00 | 95,00 |
| Resid Dar Saada | 12:52:17 | 177,00 | 176,05 | -0,54% | 1 292 | 227 030,75 | 178,40 | 175,00 |
| Risma | 10:54:04 | 392,85 | 392,85 | +1,77% | 12 | 4 667,10 | 392,85 | 385,00 |
| S2M | 09.12.2025 | 576,10 | 576,10 | +0,16% | 1 | 576,10 | 576,10 | 576,10 |
| SALAFIN | 05.12.2025 | 700,00 | 700,00 | -16,43% | 800 | 560 000,00 | 700,00 | 700,00 |
| Sanlam Maroc | 09.12.2025 | 1 988,00 | 1 988,00 | -5,38% | 2 | 3 976,00 | 1 988,00 | 1 988,00 |
| SMI | 12:41:48 | 2 996,00 | 3 050,00 | +4,45% | 3 179 | 9 537 306,00 | 3 050,00 | 2 930,00 |
| SNA | 12:52:48 | 114,20 | 113,50 | +0,44% | 425 | 48 412,10 | 114,20 | 113,00 |
| SNEP | 10:11:05 | 485,05 | 481,00 | +0,21% | 13 | 6 297,60 | 485,10 | 481,00 |
| SODEP | 12:41:34 | 960,00 | 959,90 | 0,00% | 273 | 260 657,40 | 960,00 | 950,20 |
| Sonasid | 09:32:16 | 2 359,00 | 2 359,00 | +2,57% | 2 | 4 718,00 | 2 359,00 | 2 359,00 |
| SOTHEMA | 11:38:12 | 1 774,00 | 1 774,00 | -0,28% | 6 | 10 649,00 | 1 775,00 | 1 774,00 |
| SRM | 09.12.2025 | 499,00 | 499,00 | -7,60% | 2 | 998,00 | 499,00 | 499,00 |
| Ste Boissons | 09.12.2025 | 2 151,00 | 2 278,00 | -5,62% | 4 | 8 858,00 | 2 278,00 | 2 151,00 |
| STROC Indus. | 11:28:31 | 272,00 | 270,00 | -0,30% | 197 | 53 633,50 | 277,90 | 270,00 |
| TAQA Morocco | 12:41:38 | 2 300,00 | 2 300,00 | +1,32% | 99 | 225 675,00 | 2 300,00 | 2 260,00 |
| TGCC | 12:42:43 | 903,00 | 916,00 | +1,22% | 6 715 | 6 066 310,70 | 916,00 | 900,20 |
| TotalEnergie MM | 12:41:45 | 1 796,00 | 1 797,00 | +2,69% | 4 | 7 189,00 | 1 798,00 | 1 796,00 |
| Unimer | 09.12.2025 | 151,00 | 151,00 | -1,99% | 10 | 1 510,00 | 151,00 | 151,00 |
| Vicenne | 12:54:58 | 475,00 | 475,00 | +1,39% | 1 083 | 511 661,40 | 475,00 | 468,50 |
| Wafa Assur | 08.12.2025 | 5 050,00 | 5 100,00 | -2,84% | 171 | 866 100,00 | 5 100,00 | 5 050,00 |
| Zellidja | 03.12.2025 | 202,00 | 202,00 | +6,44% | 19 | 3 838,00 | 202,00 | 202,00 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| Cash Plus | +34,99% | 241,90 | 241,90 | 241,90 | 241,90 | 2 300 | 556 370,00 |
| Rebab Company | +18,95% | 95,00 | 95,00 | 95,00 | 95,00 | 5 | 475,00 |
| Zellidja | +6,44% | 202,00 | 202,00 | 202,00 | 202,00 | 19 | 3 838,00 |
| SMI | +4,45% | 3 050,00 | 2 996,00 | 3 050,00 | 2 930,00 | 3 179 | 9 537 306,00 |
| TotalEnergie MM | +2,69% | 1 797,00 | 1 796,00 | 1 798,00 | 1 796,00 | 4 | 7 189,00 |
| LafargeHolcim | +2,66% | 1 891,00 | 1 868,00 | 1 896,00 | 1 850,00 | 93 135 | 172 300 050,00 |
| Sonasid | +2,57% | 2 359,00 | 2 359,00 | 2 359,00 | 2 359,00 | 2 | 4 718,00 |
| Risma | +1,77% | 392,85 | 392,85 | 392,85 | 385,00 | 12 | 4 667,10 |
| Disty Technolog | +1,70% | 359,00 | 359,00 | 359,00 | 358,00 | 2 | 717,00 |
| Immorente | +1,54% | 91,39 | 91,29 | 91,39 | 90,02 | 871 | 79 211,36 |
| Vicenne | +1,39% | 475,00 | 475,00 | 475,00 | 468,50 | 1 083 | 511 661,40 |
| TAQA Morocco | +1,32% | 2 300,00 | 2 300,00 | 2 300,00 | 2 260,00 | 99 | 225 675,00 |
| BoA | +1,30% | 234,00 | 235,00 | 235,00 | 232,00 | 101 | 23 613,70 |
| TGCC | +1,22% | 916,00 | 903,00 | 916,00 | 900,20 | 6 715 | 6 066 310,70 |
| Med Paper | +1,05% | 27,80 | 27,95 | 28,00 | 26,72 | 1 275 | 34 816,44 |
| Ennakl | +0,94% | 55,00 | 54,47 | 55,00 | 54,30 | 1 195 | 65 360,89 |
| Delta Holding | +0,91% | 72,45 | 72,75 | 72,75 | 71,00 | 299 | 21 644,55 |
| Colorado | +0,87% | 81,00 | 81,00 | 82,00 | 80,15 | 292 | 23 514,95 |
| HPS | +0,74% | 544,00 | 544,00 | 548,00 | 540,00 | 621 | 338 181,00 |
| COSUMAR | +0,71% | 199,40 | 199,40 | 199,40 | 197,00 | 1 520 | 300 169,80 |
| Mutandis | +0,65% | 262,70 | 262,00 | 262,75 | 260,00 | 673 | 175 425,95 |
| M2M Group | +0,63% | 475,90 | 475,90 | 475,90 | 475,90 | 6 | 2 855,40 |
| Afric Indus. | +0,58% | 329,90 | 329,00 | 329,90 | 328,00 | 192 | 63 263,35 |
| Addoha | +0,53% | 36,19 | 36,55 | 36,70 | 35,80 | 9 428 | 339 949,76 |
| FENIE BROSSETTE | +0,50% | 426,00 | 430,00 | 437,95 | 423,90 | 82 | 34 974,95 |
| SNA | +0,44% | 113,50 | 114,20 | 114,20 | 113,00 | 425 | 48 412,10 |
| Maghrebail | +0,22% | 923,00 | 923,00 | 923,00 | 923,00 | 1 | 923,00 |
| SNEP | +0,21% | 481,00 | 485,05 | 485,10 | 481,00 | 13 | 6 297,60 |
| Maroc Telecom | +0,18% | 112,20 | 112,00 | 112,40 | 112,00 | 2 600 | 291 741,20 |
| S2M | +0,16% | 576,10 | 576,10 | 576,10 | 576,10 | 1 | 576,10 |
| Ciments Maroc | +0,05% | 1 881,00 | 1 881,00 | 1 881,00 | 1 881,00 | 2 | 3 762,00 |
