Le Groupe Bank Of Africa
| Date/Heure | 17.04.2026 16:00:08 |
|---|---|
| Cours | 19 238,40 |
| Clôture | 18 739,54 (16.04.2026) |
| Variation % | +2,66% (498,87) |
| Max jour | 19 345,19 |
| Min jour | 18 693,83 |
| Ouverture | 18 739,54 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 15:32:32 | 35,20 | 36,10 | +1,98% | 1 694 417 | 61 374 119,23 | 37,60 | 35,20 |
| AFMA | 14:32:31 | 1 120,00 | 1 120,00 | 0,00% | 2 500 | 2 800 000,00 | 1 120,00 | 1 120,00 |
| Afric Indus. | 15:30:30 | 350,00 | 360,00 | +2,86% | 1 019 | 360 679,20 | 360,00 | 345,00 |
| Afriquia Gaz | 15:31:48 | 3 738,00 | 3 817,00 | +1,79% | 264 | 1 005 921,00 | 3 822,00 | 3 738,00 |
| Agma | 14:31:08 | 6 900,00 | 6 900,00 | -4,15% | 52 | 358 800,00 | 6 900,00 | 6 900,00 |
| Akdital | 15:32:13 | 1 243,00 | 1 290,00 | +4,12% | 53 544 | 67 570 602,00 | 1 295,00 | 1 230,00 |
| Alliances | 15:32:51 | 441,10 | 470,00 | +5,62% | 32 436 | 15 079 198,60 | 478,00 | 441,10 |
| Aluminium Maroc | 15:32:05 | 1 818,00 | 1 818,00 | +0,72% | 7 | 12 726,00 | 1 818,00 | 1 818,00 |
| Aradei Capital | 15:32:13 | 419,10 | 424,90 | +1,65% | 2 326 | 978 055,35 | 425,00 | 419,10 |
| ATLANTASANAD | 15:31:53 | 135,90 | 133,10 | -1,41% | 278 294 | 36 249 527,90 | 138,90 | 130,00 |
| Attijariwafa Bank | 15:30:17 | 703,00 | 715,00 | +1,71% | 201 683 | 144 323 944,70 | 723,00 | 701,10 |
| Auto Hall | 15:32:27 | 77,00 | 79,90 | +3,77% | 12 091 | 959 827,94 | 80,00 | 76,80 |
| Auto Nejma | 14:31:21 | 4 310,00 | 4 310,00 | 0,00% | 2 | 8 620,00 | 4 310,00 | 4 310,00 |
| Balima | 14:30:20 | 219,90 | 219,90 | +2,28% | 4 | 879,60 | 219,90 | 219,90 |
| BCP | 15:31:57 | 251,05 | 254,95 | +1,74% | 124 440 | 31 759 178,35 | 259,90 | 251,05 |
| BMCI | 15:32:14 | 600,00 | 620,00 | +3,33% | 9 974 | 6 176 105,00 | 630,00 | 582,20 |
| BoA | 15:31:24 | 205,95 | 213,90 | +4,80% | 106 268 | 22 441 786,70 | 213,90 | 204,10 |
| Cartier Saada | 15:31:18 | 30,50 | 31,47 | +1,52% | 1 848 | 57 916,46 | 31,50 | 30,50 |
| Cash Plus | 15:33:01 | 290,00 | 300,00 | +2,74% | 20 528 | 6 120 248,75 | 300,00 | 285,10 |
| CDM | 15:32:04 | 1 031,00 | 1 046,00 | +2,35% | 13 378 | 13 750 993,00 | 1 046,00 | 1 022,00 |
| CFG Bank | 15:31:25 | 214,90 | 219,00 | +3,06% | 51 505 | 11 039 757,25 | 222,00 | 212,00 |
| CIH | 15:30:21 | 377,00 | 380,00 | +1,60% | 27 815 | 10 764 501,25 | 395,00 | 371,00 |
| Ciments Maroc | 15:30:18 | 1 739,00 | 1 749,00 | +2,28% | 40 023 | 68 521 830,00 | 1 750,00 | 1 705,00 |
| CMGP GROUP | 15:32:27 | 382,00 | 392,00 | +2,64% | 46 723 | 18 217 122,20 | 393,45 | 375,50 |
| CMT | 15:31:53 | 4 770,00 | 4 900,00 | +2,10% | 6 825 | 32 885 104,00 | 4 989,00 | 4 680,00 |
| Colorado | 15:31:46 | 79,55 | 81,48 | +1,85% | 23 855 | 1 903 980,10 | 81,99 | 78,51 |
| COSUMAR | 15:30:27 | 190,00 | 195,00 | +2,69% | 124 868 | 23 814 173,15 | 199,90 | 189,90 |
| CTM | 15:30:21 | 922,00 | 919,00 | +2,00% | 76 | 69 709,00 | 924,00 | 912,00 |
| Dari Couspate | 14:31:22 | 4 199,00 | 4 199,00 | 0,00% | 1 | 4 199,00 | 4 199,00 | 4 199,00 |
| Delta Holding | 15:32:40 | 63,50 | 65,00 | +6,19% | 45 053 | 2 916 655,41 | 66,00 | 61,50 |
| Disty Technolog | 15:31:00 | 347,00 | 376,00 | +8,36% | 10 527 | 3 856 400,30 | 381,00 | 347,00 |
| DISWAY | 15:31:39 | 790,00 | 784,00 | +4,53% | 812 | 622 036,00 | 790,00 | 760,00 |
| Ennakl | 15:32:49 | 56,40 | 56,00 | +0,02% | 5 417 | 303 370,49 | 56,89 | 54,35 |
| EQDOM | 14:32:09 | 1 400,00 | 1 400,00 | +5,26% | 5 000 | 7 000 000,00 | 1 400,00 | 1 400,00 |
| FENIE BROSSETTE | 15:32:22 | 325,00 | 334,00 | +4,38% | 2 132 | 695 513,60 | 335,00 | 314,00 |
| HPS | 15:30:43 | 600,00 | 650,00 | +9,61% | 139 190 | 89 831 002,20 | 652,20 | 600,00 |
| IBMaroc.com | 15:32:10 | 63,00 | 63,90 | +1,43% | 62 | 3 908,30 | 63,90 | 61,00 |
| Immorente | 15:31:13 | 91,00 | 91,00 | +0,11% | 27 114 | 2 448 074,47 | 91,00 | 90,00 |
| INVOLYS | 15:32:24 | 160,00 | 159,40 | +7,34% | 1 440 | 225 207,55 | 160,00 | 152,50 |
| Jet Contractors | 15:31:22 | 2 281,00 | 2 385,00 | +3,11% | 5 560 | 13 127 052,00 | 2 395,00 | 2 281,00 |
| LABEL VIE | 15:32:20 | 4 113,00 | 4 399,00 | +2,59% | 2 409 | 10 562 069,00 | 4 444,00 | 4 113,00 |
| LafargeHolcim | 15:31:53 | 1 845,00 | 1 900,00 | +3,09% | 19 062 | 35 243 601,00 | 1 900,00 | 1 830,00 |
| Lesieur Cristal | 15:32:58 | 392,00 | 392,00 | -6,00% | 112 | 43 904,00 | 392,00 | 392,00 |
| M2M Group | 15:32:58 | 439,00 | 448,90 | +2,03% | 50 | 22 097,00 | 448,90 | 439,00 |
| Maghreb Oxygene | 15:30:11 | 383,10 | 390,00 | +1,83% | 39 | 14 944,00 | 390,00 | 380,00 |
| Maghrebail | 14:31:26 | 870,00 | 870,00 | -0,23% | 710 | 617 700,00 | 870,00 | 870,00 |
| Managem | 15:30:40 | 13 350,00 | 13 300,00 | -1,63% | 5 321 | 73 354 311,00 | 14 100,00 | 13 201,00 |
| Maroc Leasing | 14:32:18 | 367,75 | 367,75 | 0,00% | 6 | 2 206,50 | 367,75 | 367,75 |
| Maroc Telecom | 15:31:46 | 96,80 | 99,00 | +2,38% | 235 974 | 23 222 079,51 | 101,00 | 96,25 |
| Med Paper | 15:31:22 | 25,90 | 25,65 | +0,59% | 2 847 | 73 555,23 | 26,30 | 25,20 |
| Microdata | 15:32:21 | 741,00 | 784,00 | +5,95% | 202 | 158 282,00 | 784,00 | 741,00 |
| Mutandis | 15:32:29 | 244,00 | 249,90 | +2,42% | 3 284 | 811 465,30 | 249,90 | 242,25 |
| Oulmes | 14:32:10 | 1 220,00 | 1 220,00 | 0,00% | 1 | 1 220,00 | 1 220,00 | 1 220,00 |
| PROMOPHARM | 14:32:18 | 1 407,00 | 1 407,00 | -0,21% | 2 | 2 814,00 | 1 407,00 | 1 407,00 |
| Rebab Company | 14:31:23 | 100,60 | 100,60 | -5,98% | 1 | 100,60 | 100,60 | 100,60 |
| Resid Dar Saada | 15:32:40 | 161,80 | 165,60 | +3,05% | 106 145 | 17 537 721,90 | 169,80 | 160,30 |
| Risma | 15:30:29 | 340,00 | 355,00 | +3,50% | 75 960 | 26 618 250,10 | 357,00 | 335,00 |
| S2M | 15:30:30 | 589,00 | 605,00 | +3,42% | 2 205 | 1 347 608,10 | 630,00 | 589,00 |
| SALAFIN | 14:30:30 | 427,75 | 427,75 | -5,99% | 4 302 | 1 840 180,50 | 427,75 | 427,75 |
| Sanlam Maroc | 15:30:06 | 3 050,00 | 3 050,00 | -2,77% | 2 | 6 100,00 | 3 050,00 | 3 050,00 |
| SGTM | 15:32:02 | 776,10 | 826,00 | +6,44% | 133 467 | 108 499 461,80 | 826,00 | 776,10 |
| SMI | 15:31:40 | 8 423,00 | 8 900,00 | +2,89% | 2 796 | 24 857 338,00 | 9 250,00 | 8 423,00 |
| SNA | 15:31:33 | 81,20 | 89,60 | +9,94% | 116 727 | 10 208 958,82 | 89,64 | 81,10 |
| SNEP | 15:32:43 | 390,00 | 400,00 | +1,27% | 4 061 | 1 591 483,50 | 400,00 | 390,00 |
| SODEP | 15:31:57 | 854,00 | 895,00 | +5,27% | 147 638 | 130 552 979,60 | 914,00 | 845,10 |
| Sonasid | 15:30:08 | 2 069,00 | 2 200,00 | +8,37% | 2 415 | 5 265 882,00 | 2 200,00 | 2 001,00 |
| SOTHEMA | 15:32:07 | 1 789,00 | 1 800,00 | +4,90% | 653 | 1 173 661,00 | 1 800,00 | 1 775,00 |
| SRM | 15:32:20 | 513,50 | 513,50 | 0,00% | 3 | 1 540,50 | 513,50 | 513,50 |
| Ste Boissons | 15:30:18 | 2 280,00 | 2 350,00 | +2,22% | 1 003 | 2 356 840,00 | 2 350,00 | 2 280,00 |
| STROC Indus. | 15:30:12 | 203,00 | 216,00 | +7,09% | 9 476 | 1 973 489,15 | 218,10 | 195,10 |
| TAQA Morocco | 15:32:43 | 1 855,00 | 1 880,00 | +0,53% | 11 052 | 20 716 815,00 | 1 921,00 | 1 850,00 |
| TGCC | 15:31:11 | 793,90 | 845,00 | +6,45% | 85 409 | 71 016 141,50 | 850,00 | 790,00 |
| TotalEnergie MM | 15:32:13 | 1 520,00 | 1 510,00 | +0,67% | 4 735 | 7 110 903,00 | 1 525,00 | 1 500,00 |
| Unimer | 14:30:21 | 165,00 | 165,00 | 0,00% | 1 | 165,00 | 165,00 | 165,00 |
| Vicenne | 15:30:52 | 431,00 | 437,00 | +1,63% | 66 125 | 29 055 229,65 | 458,75 | 431,00 |
| Wafa Assur | 15:32:54 | 5 200,00 | 5 200,00 | +3,98% | 677 | 3 520 400,00 | 5 200,00 | 5 200,00 |
| Zellidja | 14:31:30 | 235,00 | 235,00 | 0,00% | 34 | 7 990,00 | 235,00 | 235,00 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| SNA | +9,94% | 89,60 | 81,20 | 89,64 | 81,10 | 116 727 | 10 208 958,82 |
| HPS | +9,61% | 650,00 | 600,00 | 652,20 | 600,00 | 139 190 | 89 831 002,20 |
| Sonasid | +8,37% | 2 200,00 | 2 069,00 | 2 200,00 | 2 001,00 | 2 415 | 5 265 882,00 |
| Disty Technolog | +8,36% | 376,00 | 347,00 | 381,00 | 347,00 | 10 527 | 3 856 400,30 |
| INVOLYS | +7,34% | 159,40 | 160,00 | 160,00 | 152,50 | 1 440 | 225 207,55 |
| STROC Indus. | +7,09% | 216,00 | 203,00 | 218,10 | 195,10 | 9 476 | 1 973 489,15 |
| TGCC | +6,45% | 845,00 | 793,90 | 850,00 | 790,00 | 85 409 | 71 016 141,50 |
| SGTM | +6,44% | 826,00 | 776,10 | 826,00 | 776,10 | 133 467 | 108 499 461,80 |
| Delta Holding | +6,19% | 65,00 | 63,50 | 66,00 | 61,50 | 45 053 | 2 916 655,41 |
| Microdata | +5,95% | 784,00 | 741,00 | 784,00 | 741,00 | 202 | 158 282,00 |
| Alliances | +5,62% | 470,00 | 441,10 | 478,00 | 441,10 | 32 436 | 15 079 198,60 |
| SODEP | +5,27% | 895,00 | 854,00 | 914,00 | 845,10 | 147 638 | 130 552 979,60 |
| EQDOM | +5,26% | 1 400,00 | 1 400,00 | 1 400,00 | 1 400,00 | 5 000 | 7 000 000,00 |
| SOTHEMA | +4,90% | 1 800,00 | 1 789,00 | 1 800,00 | 1 775,00 | 653 | 1 173 661,00 |
| BoA | +4,80% | 213,90 | 205,95 | 213,90 | 204,10 | 106 268 | 22 441 786,70 |
| DISWAY | +4,53% | 784,00 | 790,00 | 790,00 | 760,00 | 812 | 622 036,00 |
| FENIE BROSSETTE | +4,38% | 334,00 | 325,00 | 335,00 | 314,00 | 2 132 | 695 513,60 |
| Akdital | +4,12% | 1 290,00 | 1 243,00 | 1 295,00 | 1 230,00 | 53 544 | 67 570 602,00 |
| Wafa Assur | +3,98% | 5 200,00 | 5 200,00 | 5 200,00 | 5 200,00 | 677 | 3 520 400,00 |
| Auto Hall | +3,77% | 79,90 | 77,00 | 80,00 | 76,80 | 12 091 | 959 827,94 |
| Risma | +3,50% | 355,00 | 340,00 | 357,00 | 335,00 | 75 960 | 26 618 250,10 |
| S2M | +3,42% | 605,00 | 589,00 | 630,00 | 589,00 | 2 205 | 1 347 608,10 |
| BMCI | +3,33% | 620,00 | 600,00 | 630,00 | 582,20 | 9 974 | 6 176 105,00 |
| Jet Contractors | +3,11% | 2 385,00 | 2 281,00 | 2 395,00 | 2 281,00 | 5 560 | 13 127 052,00 |
| LafargeHolcim | +3,09% | 1 900,00 | 1 845,00 | 1 900,00 | 1 830,00 | 19 062 | 35 243 601,00 |
| CFG Bank | +3,06% | 219,00 | 214,90 | 222,00 | 212,00 | 51 505 | 11 039 757,25 |
| Resid Dar Saada | +3,05% | 165,60 | 161,80 | 169,80 | 160,30 | 106 145 | 17 537 721,90 |
| SMI | +2,89% | 8 900,00 | 8 423,00 | 9 250,00 | 8 423,00 | 2 796 | 24 857 338,00 |
| Afric Indus. | +2,86% | 360,00 | 350,00 | 360,00 | 345,00 | 1 019 | 360 679,20 |
| Cash Plus | +2,74% | 300,00 | 290,00 | 300,00 | 285,10 | 20 528 | 6 120 248,75 |
| COSUMAR | +2,69% | 195,00 | 190,00 | 199,90 | 189,90 | 124 868 | 23 814 173,15 |
| CMGP GROUP | +2,64% | 392,00 | 382,00 | 393,45 | 375,50 | 46 723 | 18 217 122,20 |
| LABEL VIE | +2,59% | 4 399,00 | 4 113,00 | 4 444,00 | 4 113,00 | 2 409 | 10 562 069,00 |
| Mutandis | +2,42% | 249,90 | 244,00 | 249,90 | 242,25 | 3 284 | 811 465,30 |
| Maroc Telecom | +2,38% | 99,00 | 96,80 | 101,00 | 96,25 | 235 974 | 23 222 079,51 |
| CDM | +2,35% | 1 046,00 | 1 031,00 | 1 046,00 | 1 022,00 | 13 378 | 13 750 993,00 |
| Ciments Maroc | +2,28% | 1 749,00 | 1 739,00 | 1 750,00 | 1 705,00 | 40 023 | 68 521 830,00 |
| Balima | +2,28% | 219,90 | 219,90 | 219,90 | 219,90 | 4 | 879,60 |
| Ste Boissons | +2,22% | 2 350,00 | 2 280,00 | 2 350,00 | 2 280,00 | 1 003 | 2 356 840,00 |
| CMT | +2,10% | 4 900,00 | 4 770,00 | 4 989,00 | 4 680,00 | 6 825 | 32 885 104,00 |
| M2M Group | +2,03% | 448,90 | 439,00 | 448,90 | 439,00 | 50 | 22 097,00 |
| CTM | +2,00% | 919,00 | 922,00 | 924,00 | 912,00 | 76 | 69 709,00 |
| Addoha | +1,98% | 36,10 | 35,20 | 37,60 | 35,20 | 1 694 417 | 61 374 119,23 |
| Colorado | +1,85% | 81,48 | 79,55 | 81,99 | 78,51 | 23 855 | 1 903 980,10 |
| Maghreb Oxygene | +1,83% | 390,00 | 383,10 | 390,00 | 380,00 | 39 | 14 944,00 |
| Afriquia Gaz | +1,79% | 3 817,00 | 3 738,00 | 3 822,00 | 3 738,00 | 264 | 1 005 921,00 |
| BCP | +1,74% | 254,95 | 251,05 | 259,90 | 251,05 | 124 440 | 31 759 178,35 |
| Attijariwafa Bank | +1,71% | 715,00 | 703,00 | 723,00 | 701,10 | 201 683 | 144 323 944,70 |
| Aradei Capital | +1,65% | 424,90 | 419,10 | 425,00 | 419,10 | 2 326 | 978 055,35 |
| Vicenne | +1,63% | 437,00 | 431,00 | 458,75 | 431,00 | 66 125 | 29 055 229,65 |
| CIH | +1,60% | 380,00 | 377,00 | 395,00 | 371,00 | 27 815 | 10 764 501,25 |
| Cartier Saada | +1,52% | 31,47 | 30,50 | 31,50 | 30,50 | 1 848 | 57 916,46 |
| IBMaroc.com | +1,43% | 63,90 | 63,00 | 63,90 | 61,00 | 62 | 3 908,30 |
| SNEP | +1,27% | 400,00 | 390,00 | 400,00 | 390,00 | 4 061 | 1 591 483,50 |
| Aluminium Maroc | +0,72% | 1 818,00 | 1 818,00 | 1 818,00 | 1 818,00 | 7 | 12 726,00 |
| TotalEnergie MM | +0,67% | 1 510,00 | 1 520,00 | 1 525,00 | 1 500,00 | 4 735 | 7 110 903,00 |
| Med Paper | +0,59% | 25,65 | 25,90 | 26,30 | 25,20 | 2 847 | 73 555,23 |
| TAQA Morocco | +0,53% | 1 880,00 | 1 855,00 | 1 921,00 | 1 850,00 | 11 052 | 20 716 815,00 |
| Immorente | +0,11% | 91,00 | 91,00 | 91,00 | 90,00 | 27 114 | 2 448 074,47 |
| Ennakl | +0,02% | 56,00 | 56,40 | 56,89 | 54,35 | 5 417 | 303 370,49 |
