Le Groupe Bank Of Africa
| Date/Heure | 16.10.2026 10:57:54 |
|---|---|
| Cours | 17 027,17 |
| Clôture | 16 998,93 (15.10.2026) |
| Variation % | +0,17% (28,24) |
| Max jour | 17 073,79 |
| Min jour | 16 997,76 |
| Ouverture | 16 998,93 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 10:27:17 | 34,60 | 34,66 | +1,05% | 87 514 | 3 050 322,00 | 35,00 | 34,60 |
| AFMA | 15.10.2026 | 1 249,00 | 1 249,00 | -3,92% | 2 | 2 498,00 | 1 249,00 | 1 249,00 |
| Afric Indus. | 15.10.2026 | 328,00 | 326,40 | +0,05% | 27 | 8 822,50 | 328,00 | 326,40 |
| Afriquia Gaz | 10:50:02 | 3 611,00 | 3 639,00 | +0,80% | 26 | 94 296,00 | 3 639,00 | 3 610,00 |
| Agma | 12.10.2026 | 7 000,00 | 7 000,00 | 0,00% | 100 | 700 000,00 | 7 000,00 | 7 000,00 |
| Akdital | 10:51:46 | 1 064,00 | 1 065,00 | +0,09% | 217 | 232 467,00 | 1 083,00 | 1 064,00 |
| Alliances | 10:50:13 | 351,00 | 359,60 | +2,45% | 1 562 | 558 562,45 | 364,90 | 351,00 |
| Aluminium Maroc | 09:02:23 | 1 882,00 | 1 882,00 | -0,53% | 1 | 1 882,00 | 1 882,00 | 1 882,00 |
| Aradei Capital | 10:05:33 | 431,00 | 430,00 | +0,47% | 125 | 53 872,00 | 431,00 | 430,00 |
| ATLANTASANAD | 10:31:47 | 119,45 | 120,00 | -0,83% | 155 | 18 620,00 | 120,90 | 119,45 |
| Attijariwafa Bank | 10:42:13 | 670,00 | 670,00 | -0,01% | 9 658 | 6 470 881,00 | 672,00 | 668,00 |
| Auto Hall | 10:08:01 | 61,50 | 60,02 | +0,03% | 3 041 | 185 807,09 | 62,00 | 60,01 |
| Auto Nejma | 21.09.2026 | 5 621,00 | 5 621,00 | +6,00% | 1 | 5 621,00 | 5 621,00 | 5 621,00 |
| Balima | 12.10.2026 | 199,00 | 199,00 | +10,55% | 1 | 199,00 | 199,00 | 199,00 |
| BCP | 09:31:47 | 244,00 | 247,00 | 0,00% | 4 590 | 1 128 343,65 | 247,00 | 244,00 |
| BMCI | 15.10.2026 | 550,00 | 561,00 | -3,57% | 7 | 3 872,00 | 561,00 | 550,00 |
| BoA | 10:38:40 | 182,10 | 183,90 | -0,05% | 166 | 30 284,60 | 183,90 | 182,10 |
| Cartier Saada | 10:44:55 | 20,00 | 19,61 | -1,95% | 997 | 19 740,25 | 20,00 | 19,60 |
| Cash Plus | 10:41:04 | 218,00 | 215,10 | +0,47% | 188 | 40 630,45 | 218,00 | 215,00 |
| CDM | 10:57:54 | 928,00 | 924,00 | +0,33% | 29 | 26 904,00 | 928,00 | 924,00 |
| CFG Bank | 10:01:00 | 190,40 | 191,00 | -2,05% | 255 | 48 697,70 | 195,00 | 190,40 |
| CIH | 10:34:03 | 301,10 | 300,00 | -0,07% | 4 247 | 1 275 534,70 | 305,00 | 300,00 |
| Ciments Maroc | 10:22:43 | 1 465,00 | 1 445,00 | 0,00% | 1 303 | 1 883 438,00 | 1 465,00 | 1 445,00 |
| CMGP GROUP | 10:54:00 | 264,50 | 260,00 | 0,00% | 512 | 133 570,30 | 264,50 | 259,10 |
| CMT | 08:48:47 | 4 005,00 | 4 008,00 | -2,24% | 22 | 88 113,00 | 4 008,00 | 4 005,00 |
| Colorado | 09:55:01 | 75,51 | 75,50 | -0,26% | 35 | 2 642,82 | 75,51 | 75,50 |
| COSUMAR | 10:22:25 | 177,00 | 177,00 | +0,03% | 775 | 137 550,90 | 178,30 | 176,00 |
| CTM | 09:50:57 | 800,00 | 800,00 | -0,62% | 5 | 4 000,00 | 800,00 | 800,00 |
| Dari Couspate | 01.10.2026 | 4 180,00 | 4 180,00 | -4,78% | 1 | 4 180,00 | 4 180,00 | 4 180,00 |
| Delta Holding | 10:32:43 | 49,00 | 47,56 | +0,02% | 1 273 | 62 190,60 | 49,20 | 47,56 |
| Disty Technolog | 08:50:22 | 345,00 | 350,00 | +2,61% | 16 | 5 525,00 | 350,00 | 345,00 |
| DISWAY | 15.10.2026 | 732,00 | 747,00 | -1,61% | 1 287 | 944 909,80 | 747,00 | 730,00 |
| Ennakl | 08:30:18 | 46,54 | 46,54 | -1,81% | 10 | 465,40 | 46,54 | 46,54 |
| EQDOM | 30.09.2026 | 1 500,00 | 1 500,00 | -4,00% | 3 227 | 4 840 500,00 | 1 500,00 | 1 500,00 |
| FENIE BROSSETTE | 10:41:31 | 317,15 | 332,00 | +0,91% | 125 | 41 429,60 | 333,00 | 317,15 |
| Holcim Maroc | 10:49:01 | 1 606,00 | 1 602,00 | -0,12% | 3 011 | 4 823 670,00 | 1 610,00 | 1 602,00 |
| HPS | 09:53:31 | 529,00 | 525,00 | +3,61% | 60 | 31 660,00 | 529,00 | 525,00 |
| IBMaroc.com | 08:32:08 | 51,00 | 51,00 | +1,80% | 4 | 204,00 | 51,00 | 51,00 |
| Immorente | 09:55:45 | 90,95 | 90,90 | -0,05% | 432 | 39 289,35 | 90,95 | 90,90 |
| INVOLYS | 15.10.2026 | 114,00 | 112,60 | +0,36% | 201 | 23 204,65 | 116,00 | 112,55 |
| Jet Contractors | 10:53:15 | 1 498,00 | 1 470,00 | +1,03% | 164 | 240 521,00 | 1 498,00 | 1 454,00 |
| LABEL VIE | 10:09:23 | 3 917,00 | 3 900,00 | +0,33% | 23 | 89 751,00 | 3 917,00 | 3 900,00 |
| Lesieur Cristal | 10:08:40 | 284,00 | 280,00 | -0,53% | 78 | 21 886,00 | 284,00 | 280,00 |
| M2M Group | 13.10.2026 | 399,00 | 400,00 | -7,36% | 18 | 7 195,00 | 400,00 | 399,00 |
| Maghreb Oxygene | 08:31:58 | 347,10 | 347,10 | -8,54% | 6 | 2 082,60 | 347,10 | 347,10 |
| Maghrebail | 13.10.2026 | 893,00 | 893,00 | +0,22% | 5 | 4 465,00 | 893,00 | 893,00 |
| Managem | 10:41:36 | 1 524,00 | 1 514,00 | +0,87% | 510 | 765 641,00 | 1 525,00 | 1 500,00 |
| Maroc Leasing | 13.10.2026 | 374,00 | 374,00 | -0,27% | 1 | 374,00 | 374,00 | 374,00 |
| Maroc Telecom | 10:52:33 | 90,80 | 90,91 | -0,08% | 34 409 | 3 129 031,96 | 91,50 | 90,80 |
| Med Paper | 09:57:04 | 23,64 | 22,30 | -1,15% | 99 | 2 317,54 | 23,64 | 22,30 |
| Microdata | 15.10.2026 | 736,00 | 760,00 | -3,03% | 51 | 37 608,00 | 760,00 | 736,00 |
| Mutandis | 10:10:19 | 229,90 | 225,20 | -1,57% | 185 | 42 042,70 | 229,90 | 225,20 |
| Oulmes | 13.10.2026 | 1 190,00 | 1 190,00 | -10,84% | 5 | 5 950,00 | 1 190,00 | 1 190,00 |
| PROMOPHARM | 15.10.2026 | 1 480,00 | 1 480,00 | 0,00% | 19 | 28 120,00 | 1 480,00 | 1 480,00 |
| Rebab Company | 15.10.2026 | 88,50 | 88,50 | +12,99% | 13 | 1 150,50 | 88,50 | 88,50 |
| Resid Dar Saada | 10:20:28 | 161,00 | 158,60 | -1,92% | 1 860 | 299 344,55 | 162,50 | 158,60 |
| Risma | 10:46:35 | 297,10 | 300,00 | 0,00% | 272 | 81 340,40 | 300,00 | 297,10 |
| S2M | 08:53:10 | 477,20 | 477,20 | -2,02% | 200 | 95 440,00 | 477,20 | 477,20 |
| SALAFIN | 15.10.2026 | 427,50 | 419,50 | -0,58% | 24 589 | 10 315 715,80 | 427,90 | 419,50 |
| Sanlam Maroc | 15.10.2026 | 2 836,00 | 2 918,00 | -7,37% | 6 | 16 779,00 | 2 918,00 | 2 755,00 |
| SGTM | 10:57:45 | 590,00 | 588,90 | -0,03% | 7 559 | 4 457 426,70 | 594,80 | 586,00 |
| SMI | 10:06:20 | 5 631,00 | 5 630,00 | +0,18% | 11 | 61 935,00 | 5 631,00 | 5 630,00 |
| SNA | 10:43:51 | 47,05 | 47,00 | -1,96% | 1 949 | 92 186,82 | 48,00 | 47,00 |
| SNEP | 08:32:55 | 289,95 | 289,95 | +3,37% | 4 | 1 159,80 | 289,95 | 289,95 |
| SODEP | 10:52:53 | 750,00 | 749,00 | -0,13% | 3 419 | 2 564 044,90 | 753,00 | 748,00 |
| Sonasid | 10:24:12 | 1 646,00 | 1 645,00 | +1,54% | 41 | 66 385,00 | 1 646,00 | 1 606,00 |
| SOTHEMA | 09:43:27 | 314,65 | 309,95 | +0,80% | 263 | 79 687,30 | 314,65 | 300,00 |
| SRM | 12.10.2026 | 449,00 | 449,00 | -7,57% | 35 | 15 715,00 | 449,00 | 449,00 |
| Ste Boissons | 15.10.2026 | 2 080,00 | 2 080,00 | -5,08% | 5 | 10 400,00 | 2 080,00 | 2 080,00 |
| STROC Indus. | 10:19:09 | 152,55 | 150,00 | -1,96% | 200 | 30 278,05 | 152,55 | 150,00 |
| T2S Gro Holding | 10:56:01 | 206,10 | 209,00 | +0,48% | 965 | 199 289,75 | 209,95 | 205,30 |
| TAQA Morocco | 10:00:43 | 1 595,00 | 1 630,00 | +1,88% | 46 | 73 851,00 | 1 635,00 | 1 595,00 |
| TGCC | 10:57:20 | 640,50 | 636,60 | +0,09% | 1 176 | 749 622,40 | 649,00 | 636,30 |
| TotalEnergie MM | 10:22:41 | 1 370,00 | 1 355,00 | +0,74% | 38 | 51 360,00 | 1 370,00 | 1 350,00 |
| Unimer | 09.10.2026 | 169,00 | 169,00 | -2,37% | 4 | 676,00 | 169,00 | 169,00 |
| Vicenne | 10:27:55 | 303,95 | 297,00 | +0,34% | 479 | 143 859,45 | 303,95 | 295,10 |
| Wafa Assur | 10:53:41 | 4 900,00 | 4 850,00 | +1,04% | 1 030 | 5 096 800,00 | 4 950,00 | 4 850,00 |
| Zellidja | 10:27:35 | 259,95 | 231,00 | -3,77% | 6 | 1 527,90 | 259,95 | 231,00 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| Rebab Company | +12,99% | 88,50 | 88,50 | 88,50 | 88,50 | 13 | 1 150,50 |
| Balima | +10,55% | 199,00 | 199,00 | 199,00 | 199,00 | 1 | 199,00 |
| Auto Nejma | +6,00% | 5 621,00 | 5 621,00 | 5 621,00 | 5 621,00 | 1 | 5 621,00 |
| HPS | +3,61% | 525,00 | 529,00 | 529,00 | 525,00 | 60 | 31 660,00 |
| SNEP | +3,37% | 289,95 | 289,95 | 289,95 | 289,95 | 4 | 1 159,80 |
| Disty Technolog | +2,61% | 350,00 | 345,00 | 350,00 | 345,00 | 16 | 5 525,00 |
| Alliances | +2,45% | 359,60 | 351,00 | 364,90 | 351,00 | 1 562 | 558 562,45 |
| TAQA Morocco | +1,88% | 1 630,00 | 1 595,00 | 1 635,00 | 1 595,00 | 46 | 73 851,00 |
| IBMaroc.com | +1,80% | 51,00 | 51,00 | 51,00 | 51,00 | 4 | 204,00 |
| Sonasid | +1,54% | 1 645,00 | 1 646,00 | 1 646,00 | 1 606,00 | 41 | 66 385,00 |
| Addoha | +1,05% | 34,66 | 34,60 | 35,00 | 34,60 | 87 514 | 3 050 322,00 |
| Wafa Assur | +1,04% | 4 850,00 | 4 900,00 | 4 950,00 | 4 850,00 | 1 030 | 5 096 800,00 |
| Jet Contractors | +1,03% | 1 470,00 | 1 498,00 | 1 498,00 | 1 454,00 | 164 | 240 521,00 |
| FENIE BROSSETTE | +0,91% | 332,00 | 317,15 | 333,00 | 317,15 | 125 | 41 429,60 |
| Managem | +0,87% | 1 514,00 | 1 524,00 | 1 525,00 | 1 500,00 | 510 | 765 641,00 |
| Afriquia Gaz | +0,80% | 3 639,00 | 3 611,00 | 3 639,00 | 3 610,00 | 26 | 94 296,00 |
| SOTHEMA | +0,80% | 309,95 | 314,65 | 314,65 | 300,00 | 263 | 79 687,30 |
| TotalEnergie MM | +0,74% | 1 355,00 | 1 370,00 | 1 370,00 | 1 350,00 | 38 | 51 360,00 |
| T2S Gro Holding | +0,48% | 209,00 | 206,10 | 209,95 | 205,30 | 965 | 199 289,75 |
| Aradei Capital | +0,47% | 430,00 | 431,00 | 431,00 | 430,00 | 125 | 53 872,00 |
| Cash Plus | +0,47% | 215,10 | 218,00 | 218,00 | 215,00 | 188 | 40 630,45 |
| INVOLYS | +0,36% | 112,60 | 114,00 | 116,00 | 112,55 | 201 | 23 204,65 |
| Vicenne | +0,34% | 297,00 | 303,95 | 303,95 | 295,10 | 479 | 143 859,45 |
| LABEL VIE | +0,33% | 3 900,00 | 3 917,00 | 3 917,00 | 3 900,00 | 23 | 89 751,00 |
| CDM | +0,33% | 924,00 | 928,00 | 928,00 | 924,00 | 29 | 26 904,00 |
| Maghrebail | +0,22% | 893,00 | 893,00 | 893,00 | 893,00 | 5 | 4 465,00 |
| SMI | +0,18% | 5 630,00 | 5 631,00 | 5 631,00 | 5 630,00 | 11 | 61 935,00 |
| TGCC | +0,09% | 636,60 | 640,50 | 649,00 | 636,30 | 1 176 | 749 622,40 |
| Akdital | +0,09% | 1 065,00 | 1 064,00 | 1 083,00 | 1 064,00 | 217 | 232 467,00 |
| Afric Indus. | +0,05% | 326,40 | 328,00 | 328,00 | 326,40 | 27 | 8 822,50 |
| Auto Hall | +0,03% | 60,02 | 61,50 | 62,00 | 60,01 | 3 041 | 185 807,09 |
| COSUMAR | +0,03% | 177,00 | 177,00 | 178,30 | 176,00 | 775 | 137 550,90 |
| Delta Holding | +0,02% | 47,56 | 49,00 | 49,20 | 47,56 | 1 273 | 62 190,60 |
