Le Groupe Bank Of Africa
| Date/Heure | 10.12.2025 12:00:51 |
|---|---|
| Cours | 18 490,10 |
| Clôture | 18 458,70 (09.12.2025) |
| Variation % | +0,17% (31,40) |
| Max jour | 18 529,44 |
| Min jour | 18 440,82 |
| Ouverture | 18 458,27 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 11:50:57 | 36,55 | 36,02 | +0,06% | 6 593 | 237 660,31 | 36,70 | 35,80 |
| AFMA | 10:04:02 | 1 207,00 | 1 207,00 | -8,49% | 5 | 6 035,00 | 1 207,00 | 1 207,00 |
| Afric Indus. | 11:54:39 | 329,00 | 329,85 | +0,56% | 87 | 28 627,45 | 329,85 | 328,00 |
| Afriquia Gaz | 10:48:30 | 4 010,00 | 4 010,00 | -1,57% | 2 | 8 020,00 | 4 010,00 | 4 010,00 |
| Agma | 26.11.2025 | 6 391,00 | 6 391,00 | -4,38% | 2 | 12 782,00 | 6 391,00 | 6 391,00 |
| Akdital | 11:59:58 | 1 264,00 | 1 260,00 | 0,00% | 49 488 | 62 306 819,00 | 1 264,00 | 1 256,00 |
| Alliances | 12:00:36 | 570,20 | 568,00 | -0,35% | 741 | 427 234,70 | 579,90 | 568,00 |
| Aluminium Maroc | 11:21:47 | 1 800,00 | 1 815,00 | -0,17% | 6 | 10 871,00 | 1 815,00 | 1 800,00 |
| Aradei Capital | 11:59:17 | 440,10 | 440,00 | 0,00% | 516 | 227 278,80 | 449,95 | 440,00 |
| ATLANTASANAD | 11:38:54 | 140,00 | 139,00 | -0,71% | 452 | 62 956,50 | 140,00 | 138,30 |
| Attijariwafa Bank | 11:43:38 | 720,00 | 720,00 | 0,00% | 2 900 | 2 081 604,00 | 723,00 | 717,00 |
| Auto Hall | 10:54:09 | 94,99 | 94,99 | 0,00% | 44 | 4 179,56 | 94,99 | 94,99 |
| Auto Nejma | 09.12.2025 | 4 500,00 | 4 500,00 | 0,00% | 3 | 13 500,00 | 4 500,00 | 4 500,00 |
| Balima | 05.12.2025 | 240,00 | 240,00 | -5,83% | 1 | 240,00 | 240,00 | 240,00 |
| BCP | 10:59:02 | 284,90 | 282,00 | -1,02% | 204 | 57 942,25 | 284,90 | 282,00 |
| BMCI | 08.12.2025 | 564,90 | 565,00 | -5,12% | 31 | 17 199,90 | 565,00 | 550,00 |
| BoA | 11:46:13 | 235,00 | 234,00 | +1,30% | 101 | 23 613,70 | 235,00 | 232,00 |
| Cartier Saada | 09:57:15 | 35,00 | 35,00 | 0,00% | 23 | 763,64 | 35,00 | 33,12 |
| Cash Plus | 09.12.2025 | 241,90 | 241,90 | +34,99% | 2 300 | 556 370,00 | 241,90 | 241,90 |
| CDM | 11:40:09 | 961,00 | 960,00 | -0,11% | 2 312 | 2 218 882,30 | 979,90 | 952,00 |
| CFG Bank | 11:38:01 | 245,00 | 241,00 | -2,03% | 466 | 113 005,15 | 247,50 | 241,00 |
| CIH | 11:54:27 | 415,50 | 415,00 | -0,19% | 458 | 189 161,35 | 415,50 | 410,00 |
| Ciments Maroc | 09:30:17 | 1 881,00 | 1 881,00 | +0,05% | 2 | 3 762,00 | 1 881,00 | 1 881,00 |
| CMGP GROUP | 11:19:07 | 376,95 | 374,90 | -0,29% | 1 045 | 390 400,35 | 377,00 | 367,50 |
| CMT | 11:17:21 | 1 730,00 | 1 702,00 | -2,46% | 281 | 485 104,00 | 1 743,00 | 1 702,00 |
| Colorado | 11:58:54 | 81,00 | 82,00 | +2,12% | 291 | 23 433,95 | 82,00 | 80,15 |
| COSUMAR | 11:13:04 | 199,40 | 199,40 | +0,71% | 270 | 53 511,00 | 199,40 | 198,00 |
| CTM | 11:04:08 | 920,00 | 910,00 | -1,03% | 68 | 61 377,40 | 920,00 | 898,00 |
| Dari Couspate | 04.12.2025 | 4 200,00 | 4 200,00 | 0,00% | 10 | 42 000,00 | 4 200,00 | 4 200,00 |
| Delta Holding | 11:17:20 | 72,75 | 72,50 | +0,97% | 239 | 17 348,48 | 72,75 | 71,00 |
| Disty Technolog | 11:30:00 | 358,00 | 358,00 | +1,42% | 1 | 358,00 | 358,00 | 358,00 |
| DISWAY | 09.12.2025 | 855,00 | 899,00 | -4,78% | 12 | 10 623,00 | 910,00 | 855,00 |
| Ennakl | 11:49:23 | 54,47 | 54,50 | +0,02% | 644 | 35 089,39 | 54,50 | 54,30 |
| EQDOM | 05.12.2025 | 1 277,00 | 1 277,00 | -4,31% | 10 | 12 770,00 | 1 277,00 | 1 277,00 |
| FENIE BROSSETTE | 11:54:07 | 430,00 | 426,00 | +0,50% | 72 | 30 714,95 | 437,95 | 423,90 |
| HPS | 11:55:46 | 544,00 | 548,00 | +1,48% | 601 | 327 311,00 | 548,00 | 540,00 |
| IBMaroc.com | 09:32:21 | 70,95 | 70,95 | +0,07% | 4 | 283,80 | 70,95 | 70,95 |
| Immorente | 11:14:33 | 91,29 | 90,02 | +0,02% | 551 | 49 977,53 | 91,39 | 90,02 |
| INVOLYS | 09.12.2025 | 211,10 | 223,90 | -3,51% | 52 | 11 876,65 | 230,00 | 211,10 |
| Jet Contractors | 11:37:19 | 2 534,00 | 2 534,00 | 0,00% | 3 003 | 7 609 612,00 | 2 539,00 | 2 534,00 |
| LABEL VIE | 09.12.2025 | 4 551,00 | 4 699,00 | -4,23% | 847 | 3 884 297,00 | 4 699,00 | 4 551,00 |
| LafargeHolcim | 10:54:01 | 1 868,00 | 1 896,00 | +2,93% | 93 131 | 172 292 488,00 | 1 896,00 | 1 850,00 |
| Lesieur Cristal | 09:30:06 | 294,45 | 294,45 | -0,15% | 10 | 2 944,50 | 294,45 | 294,45 |
| M2M Group | 09:32:22 | 475,90 | 475,90 | +0,63% | 6 | 2 855,40 | 475,90 | 475,90 |
| Maghreb Oxygene | 11:08:03 | 390,15 | 419,65 | -0,08% | 45 | 17 659,05 | 419,65 | 389,80 |
| Maghrebail | 03.12.2025 | 923,00 | 923,00 | +0,22% | 1 | 923,00 | 923,00 | 923,00 |
| Managem | 09.12.2025 | 6 099,00 | 5 925,00 | -0,02% | 50 | 304 468,00 | 6 100,00 | 5 925,00 |
| Maroc Leasing | 05.12.2025 | 352,00 | 352,00 | 0,00% | 8 | 2 816,00 | 352,00 | 352,00 |
| Maroc Telecom | 11:06:59 | 112,00 | 112,40 | +0,36% | 1 499 | 168 263,00 | 112,40 | 112,00 |
| Med Paper | 11:40:23 | 27,95 | 27,80 | +1,05% | 1 267 | 34 594,04 | 28,00 | 26,72 |
| Microdata | 09:30:15 | 756,00 | 756,00 | -1,18% | 16 | 12 096,00 | 756,00 | 756,00 |
| Mutandis | 10:49:20 | 262,00 | 262,70 | +0,65% | 69 | 18 125,20 | 262,75 | 262,00 |
| Oulmes | 09.12.2025 | 1 239,00 | 1 239,00 | -0,73% | 2 | 2 478,00 | 1 239,00 | 1 239,00 |
| PROMOPHARM | 14.11.2025 | 1 589,00 | 1 589,00 | -5,60% | 5 | 7 945,00 | 1 589,00 | 1 589,00 |
| Rebab Company | 09.12.2025 | 95,00 | 95,00 | +18,95% | 5 | 475,00 | 95,00 | 95,00 |
| Resid Dar Saada | 11:46:30 | 177,00 | 175,00 | -1,13% | 1 153 | 202 558,45 | 178,40 | 175,00 |
| Risma | 10:54:04 | 392,85 | 392,85 | +1,77% | 12 | 4 667,10 | 392,85 | 385,00 |
| S2M | 09.12.2025 | 576,10 | 576,10 | +0,72% | 1 | 576,10 | 576,10 | 576,10 |
| SALAFIN | 05.12.2025 | 700,00 | 700,00 | -16,43% | 800 | 560 000,00 | 700,00 | 700,00 |
| Sanlam Maroc | 09.12.2025 | 1 988,00 | 1 988,00 | -5,38% | 2 | 3 976,00 | 1 988,00 | 1 988,00 |
| SMI | 11:47:13 | 2 996,00 | 3 000,00 | +2,74% | 2 656 | 7 967 216,00 | 3 050,00 | 2 930,00 |
| SNA | 11:55:56 | 114,20 | 114,00 | +0,88% | 346 | 39 399,20 | 114,20 | 113,00 |
| SNEP | 10:11:05 | 485,05 | 481,00 | +0,21% | 13 | 6 297,60 | 485,10 | 481,00 |
| SODEP | 11:55:52 | 960,00 | 959,90 | 0,00% | 237 | 226 102,00 | 960,00 | 950,20 |
| Sonasid | 09:32:16 | 2 359,00 | 2 359,00 | +2,57% | 2 | 4 718,00 | 2 359,00 | 2 359,00 |
| SOTHEMA | 11:38:12 | 1 774,00 | 1 774,00 | -0,28% | 6 | 10 649,00 | 1 775,00 | 1 774,00 |
| SRM | 09.12.2025 | 499,00 | 499,00 | -6,96% | 2 | 998,00 | 499,00 | 499,00 |
| Ste Boissons | 09.12.2025 | 2 151,00 | 2 278,00 | -5,62% | 4 | 8 858,00 | 2 278,00 | 2 151,00 |
| STROC Indus. | 11:28:31 | 272,00 | 270,00 | -0,30% | 197 | 53 633,50 | 277,90 | 270,00 |
| TAQA Morocco | 11:52:49 | 2 300,00 | 2 265,00 | -0,22% | 48 | 109 390,00 | 2 300,00 | 2 260,00 |
| TGCC | 12:00:51 | 903,00 | 902,00 | -0,33% | 3 356 | 3 029 309,40 | 910,00 | 900,20 |
| TotalEnergie MM | 10:54:01 | 1 798,00 | 1 798,00 | +2,74% | 2 | 3 596,00 | 1 798,00 | 1 798,00 |
| Unimer | 09.12.2025 | 151,00 | 151,00 | -1,99% | 10 | 1 510,00 | 151,00 | 151,00 |
| Vicenne | 11:43:25 | 475,00 | 470,00 | +0,32% | 442 | 207 428,80 | 475,00 | 468,50 |
| Wafa Assur | 08.12.2025 | 5 050,00 | 5 100,00 | -2,75% | 171 | 866 100,00 | 5 100,00 | 5 050,00 |
| Zellidja | 03.12.2025 | 202,00 | 202,00 | +6,44% | 19 | 3 838,00 | 202,00 | 202,00 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| Cash Plus | +34,99% | 241,90 | 241,90 | 241,90 | 241,90 | 2 300 | 556 370,00 |
| Rebab Company | +18,95% | 95,00 | 95,00 | 95,00 | 95,00 | 5 | 475,00 |
| Zellidja | +6,44% | 202,00 | 202,00 | 202,00 | 202,00 | 19 | 3 838,00 |
| LafargeHolcim | +2,93% | 1 896,00 | 1 868,00 | 1 896,00 | 1 850,00 | 93 131 | 172 292 488,00 |
| TotalEnergie MM | +2,74% | 1 798,00 | 1 798,00 | 1 798,00 | 1 798,00 | 2 | 3 596,00 |
| SMI | +2,74% | 3 000,00 | 2 996,00 | 3 050,00 | 2 930,00 | 2 656 | 7 967 216,00 |
| Sonasid | +2,57% | 2 359,00 | 2 359,00 | 2 359,00 | 2 359,00 | 2 | 4 718,00 |
| Colorado | +2,12% | 82,00 | 81,00 | 82,00 | 80,15 | 291 | 23 433,95 |
| Risma | +1,77% | 392,85 | 392,85 | 392,85 | 385,00 | 12 | 4 667,10 |
| HPS | +1,48% | 548,00 | 544,00 | 548,00 | 540,00 | 601 | 327 311,00 |
| Disty Technolog | +1,42% | 358,00 | 358,00 | 358,00 | 358,00 | 1 | 358,00 |
| BoA | +1,30% | 234,00 | 235,00 | 235,00 | 232,00 | 101 | 23 613,70 |
| Med Paper | +1,05% | 27,80 | 27,95 | 28,00 | 26,72 | 1 267 | 34 594,04 |
| Delta Holding | +0,97% | 72,50 | 72,75 | 72,75 | 71,00 | 239 | 17 348,48 |
| SNA | +0,88% | 114,00 | 114,20 | 114,20 | 113,00 | 346 | 39 399,20 |
| S2M | +0,72% | 576,10 | 576,10 | 576,10 | 576,10 | 1 | 576,10 |
| COSUMAR | +0,71% | 199,40 | 199,40 | 199,40 | 198,00 | 270 | 53 511,00 |
| Mutandis | +0,65% | 262,70 | 262,00 | 262,75 | 262,00 | 69 | 18 125,20 |
| M2M Group | +0,63% | 475,90 | 475,90 | 475,90 | 475,90 | 6 | 2 855,40 |
| Afric Indus. | +0,56% | 329,85 | 329,00 | 329,85 | 328,00 | 87 | 28 627,45 |
| FENIE BROSSETTE | +0,50% | 426,00 | 430,00 | 437,95 | 423,90 | 72 | 30 714,95 |
| Maroc Telecom | +0,36% | 112,40 | 112,00 | 112,40 | 112,00 | 1 499 | 168 263,00 |
| Vicenne | +0,32% | 470,00 | 475,00 | 475,00 | 468,50 | 442 | 207 428,80 |
| Maghrebail | +0,22% | 923,00 | 923,00 | 923,00 | 923,00 | 1 | 923,00 |
| SNEP | +0,21% | 481,00 | 485,05 | 485,10 | 481,00 | 13 | 6 297,60 |
| IBMaroc.com | +0,07% | 70,95 | 70,95 | 70,95 | 70,95 | 4 | 283,80 |
| Addoha | +0,06% | 36,02 | 36,55 | 36,70 | 35,80 | 6 593 | 237 660,31 |
| Ciments Maroc | +0,05% | 1 881,00 | 1 881,00 | 1 881,00 | 1 881,00 | 2 | 3 762,00 |
| Immorente | +0,02% | 90,02 | 91,29 | 91,39 | 90,02 | 551 | 49 977,53 |
| Ennakl | +0,02% | 54,50 | 54,47 | 54,50 | 54,30 | 644 | 35 089,39 |
