Le Groupe Bank Of Africa
| Date/Heure | 21.04.2026 10:52:20 |
|---|---|
| Cours | 19 052,75 |
| Clôture | 19 041,05 (20.04.2026) |
| Variation % | +0,06% (11,70) |
| Max jour | 19 111,64 |
| Min jour | 18 971,11 |
| Ouverture | 19 041,05 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 10:52:06 | 35,40 | 36,17 | +1,60% | 82 229 | 2 962 067,96 | 36,40 | 35,40 |
| AFMA | 20.04.2026 | 1 180,00 | 1 180,00 | -4,66% | 32 | 37 760,00 | 1 180,00 | 1 180,00 |
| Afric Indus. | 10:43:49 | 350,05 | 355,00 | -0,56% | 6 | 2 115,15 | 355,00 | 350,05 |
| Afriquia Gaz | 10:49:25 | 3 799,00 | 3 799,00 | -0,03% | 17 | 64 505,00 | 3 799,00 | 3 760,00 |
| Agma | 20.04.2026 | 6 900,00 | 6 900,00 | +4,33% | 7 | 48 300,00 | 6 900,00 | 6 900,00 |
| Akdital | 10:52:04 | 1 252,00 | 1 266,00 | +0,16% | 1 838 | 2 316 595,00 | 1 280,00 | 1 250,00 |
| Alliances | 10:48:02 | 459,00 | 463,00 | +2,39% | 1 367 | 633 611,40 | 467,00 | 459,00 |
| Aluminium Maroc | 10:44:45 | 1 820,00 | 1 809,00 | -0,60% | 7 | 12 718,00 | 1 820,00 | 1 809,00 |
| Aradei Capital | 10:52:05 | 427,95 | 421,00 | +0,43% | 216 | 91 647,55 | 427,95 | 420,20 |
| ATLANTASANAD | 10:49:42 | 130,00 | 131,95 | +1,89% | 2 070 | 272 148,25 | 132,90 | 130,00 |
| Attijariwafa Bank | 10:47:36 | 706,00 | 707,10 | -0,41% | 2 534 | 1 790 674,80 | 709,00 | 706,00 |
| Auto Hall | 09:32:14 | 78,99 | 78,99 | +1,90% | 30 | 2 369,70 | 78,99 | 78,99 |
| Auto Nejma | 14.04.2026 | 4 310,00 | 4 310,00 | 0,00% | 2 | 8 620,00 | 4 310,00 | 4 310,00 |
| Balima | 20.04.2026 | 225,00 | 225,00 | -4,50% | 1 | 225,00 | 225,00 | 225,00 |
| BCP | 09:49:03 | 251,00 | 254,00 | +0,79% | 184 | 46 283,00 | 254,00 | 251,00 |
| BMCI | 10:49:01 | 595,00 | 584,10 | -1,00% | 816 | 483 609,00 | 600,00 | 584,10 |
| BoA | 10:42:41 | 210,20 | 214,80 | -1,01% | 56 | 11 982,80 | 214,80 | 210,20 |
| Cartier Saada | 09:47:24 | 31,73 | 31,73 | +3,09% | 16 | 507,68 | 31,73 | 31,73 |
| Cash Plus | 10:52:06 | 288,10 | 290,10 | -1,66% | 934 | 269 633,45 | 294,90 | 288,10 |
| CDM | 10:52:03 | 1 022,00 | 1 024,00 | -0,58% | 76 | 77 692,00 | 1 024,00 | 1 022,00 |
| CFG Bank | 10:50:58 | 212,00 | 217,90 | +2,69% | 313 | 67 901,10 | 219,90 | 212,00 |
| CIH | 20.04.2026 | 377,00 | 371,00 | +0,27% | 4 957 | 1 840 923,00 | 377,00 | 370,00 |
| Ciments Maroc | 10:52:03 | 1 743,00 | 1 713,00 | -0,12% | 3 | 5 199,00 | 1 743,00 | 1 713,00 |
| CMGP GROUP | 10:52:20 | 379,00 | 387,00 | +1,84% | 1 286 | 488 211,50 | 389,00 | 378,95 |
| CMT | 10:46:47 | 4 820,00 | 4 803,00 | -1,78% | 63 | 304 090,00 | 4 895,00 | 4 803,00 |
| Colorado | 10:51:31 | 81,45 | 81,40 | +1,75% | 133 | 10 831,70 | 81,45 | 81,40 |
| COSUMAR | 10:52:06 | 193,00 | 193,00 | +0,57% | 1 095 | 211 658,80 | 196,00 | 193,00 |
| CTM | 20.04.2026 | 893,50 | 919,00 | -3,16% | 42 | 37 695,40 | 919,00 | 892,00 |
| Dari Couspate | 14.04.2026 | 4 199,00 | 4 199,00 | -2,36% | 1 | 4 199,00 | 4 199,00 | 4 199,00 |
| Delta Holding | 10:07:02 | 64,00 | 63,90 | +1,51% | 4 731 | 294 827,20 | 64,00 | 62,00 |
| Disty Technolog | 10:49:30 | 370,00 | 367,00 | -0,54% | 43 | 15 835,00 | 370,00 | 367,00 |
| DISWAY | 10:52:04 | 769,00 | 769,00 | -0,12% | 45 | 34 605,00 | 769,00 | 769,00 |
| Ennakl | 10:49:32 | 55,00 | 54,95 | -0,09% | 185 | 10 174,40 | 55,00 | 54,95 |
| EQDOM | 17.04.2026 | 1 400,00 | 1 400,00 | -23,00% | 5 000 | 7 000 000,00 | 1 400,00 | 1 400,00 |
| FENIE BROSSETTE | 10:49:42 | 325,00 | 333,00 | +2,78% | 130 | 42 058,70 | 333,00 | 320,00 |
| HPS | 10:51:31 | 638,00 | 639,90 | +0,30% | 820 | 524 429,90 | 644,00 | 638,00 |
| IBMaroc.com | 09:42:39 | 58,01 | 60,10 | -3,06% | 51 | 3 063,01 | 60,10 | 58,01 |
| Immorente | 10:49:35 | 90,80 | 90,99 | +0,41% | 3 318 | 301 494,87 | 91,00 | 90,80 |
| INVOLYS | 10:52:03 | 158,70 | 154,00 | +0,65% | 43 | 6 763,10 | 158,70 | 154,00 |
| Jet Contractors | 10:52:06 | 2 370,00 | 2 335,00 | -1,60% | 362 | 857 184,00 | 2 370,00 | 2 335,00 |
| LABEL VIE | 20.04.2026 | 4 370,00 | 4 380,00 | -2,97% | 305 | 1 311 330,00 | 4 380,00 | 4 250,00 |
| LafargeHolcim | 10:48:22 | 1 875,00 | 1 850,00 | -1,07% | 235 | 440 004,00 | 1 875,00 | 1 850,00 |
| Lesieur Cristal | 20.04.2026 | 416,95 | 416,75 | -4,50% | 437 | 181 199,45 | 416,95 | 405,00 |
| M2M Group | 20.04.2026 | 421,10 | 447,75 | -5,53% | 184 | 77 726,20 | 447,75 | 421,10 |
| Maghreb Oxygene | 20.04.2026 | 396,95 | 395,00 | -2,28% | 15 | 5 952,15 | 396,95 | 395,00 |
| Maghrebail | 20.04.2026 | 870,00 | 870,00 | -0,57% | 230 | 200 100,00 | 870,00 | 870,00 |
| Managem | 10:52:03 | 13 337,00 | 13 420,00 | +0,15% | 54 | 723 507,00 | 13 501,00 | 13 337,00 |
| Maroc Leasing | 14.04.2026 | 367,75 | 367,75 | -6,00% | 6 | 2 206,50 | 367,75 | 367,75 |
| Maroc Telecom | 10:51:31 | 96,74 | 96,69 | +0,58% | 3 554 | 342 728,94 | 96,74 | 96,00 |
| Med Paper | 10:22:42 | 27,10 | 26,95 | +1,70% | 91 | 2 428,80 | 27,10 | 26,50 |
| Microdata | 20.04.2026 | 750,10 | 773,00 | -1,68% | 58 | 43 989,00 | 773,00 | 750,10 |
| Mutandis | 10:51:31 | 242,20 | 242,90 | -0,04% | 94 | 22 796,90 | 243,00 | 242,20 |
| Oulmes | 20.04.2026 | 1 147,00 | 1 147,00 | +0,26% | 120 | 137 640,00 | 1 147,00 | 1 147,00 |
| PROMOPHARM | 17.04.2026 | 1 407,00 | 1 407,00 | -0,50% | 2 | 2 814,00 | 1 407,00 | 1 407,00 |
| Rebab Company | 20.04.2026 | 100,00 | 100,00 | -20,00% | 216 | 21 600,00 | 100,00 | 100,00 |
| Resid Dar Saada | 10:46:01 | 161,40 | 165,00 | +1,82% | 2 547 | 418 567,30 | 165,80 | 161,40 |
| Risma | 10:52:06 | 350,00 | 346,00 | -1,98% | 2 876 | 1 003 607,00 | 350,00 | 345,10 |
| S2M | 10:04:18 | 605,00 | 605,00 | -0,82% | 10 | 6 050,00 | 605,00 | 605,00 |
| SALAFIN | 20.04.2026 | 424,90 | 424,90 | +1,34% | 1 838 | 780 966,20 | 424,90 | 424,90 |
| Sanlam Maroc | 09:32:57 | 3 104,00 | 3 104,00 | +7,03% | 4 | 12 416,00 | 3 104,00 | 3 104,00 |
| SGTM | 10:52:06 | 808,00 | 820,00 | +0,12% | 7 853 | 6 396 092,80 | 825,00 | 808,00 |
| SMI | 10:43:29 | 8 900,00 | 8 711,00 | -1,77% | 117 | 1 023 932,00 | 8 900,00 | 8 700,00 |
| SNA | 10:52:18 | 87,89 | 90,00 | +2,88% | 13 391 | 1 198 277,99 | 92,00 | 87,50 |
| SNEP | 10:49:29 | 396,00 | 394,00 | 0,00% | 219 | 86 475,00 | 396,00 | 393,00 |
| SODEP | 10:52:04 | 882,00 | 885,00 | +0,06% | 1 358 | 1 207 512,10 | 898,50 | 882,00 |
| Sonasid | 10:50:22 | 2 075,00 | 2 188,00 | +2,63% | 27 | 58 930,00 | 2 188,00 | 2 075,00 |
| SOTHEMA | 09:52:37 | 1 760,00 | 1 799,00 | -0,06% | 48 | 84 551,00 | 1 799,00 | 1 760,00 |
| SRM | 09:32:56 | 508,70 | 508,70 | -0,93% | 114 | 57 991,80 | 508,70 | 508,70 |
| Ste Boissons | 10:04:41 | 2 369,00 | 2 369,00 | +3,00% | 3 | 7 107,00 | 2 369,00 | 2 369,00 |
| STROC Indus. | 10:49:35 | 215,95 | 213,00 | +0,95% | 815 | 170 348,40 | 215,95 | 207,00 |
| TAQA Morocco | 10:52:05 | 1 880,00 | 1 870,00 | -0,48% | 239 | 449 280,00 | 1 880,00 | 1 870,00 |
| TGCC | 10:52:05 | 825,00 | 825,20 | -0,59% | 2 431 | 2 013 793,70 | 830,00 | 825,00 |
| TotalEnergie MM | 09:50:21 | 1 530,00 | 1 530,00 | 0,00% | 52 | 79 550,00 | 1 530,00 | 1 529,00 |
| Unimer | 15.04.2026 | 165,00 | 165,00 | -0,30% | 1 | 165,00 | 165,00 | 165,00 |
| Vicenne | 10:52:06 | 435,00 | 436,00 | -0,91% | 173 | 75 315,00 | 436,00 | 435,00 |
| Wafa Assur | 20.04.2026 | 5 278,00 | 5 270,00 | -8,92% | 2 | 10 548,00 | 5 278,00 | 5 270,00 |
| Zellidja | 20.04.2026 | 235,00 | 235,00 | -14,89% | 3 | 705,00 | 235,00 | 235,00 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| Sanlam Maroc | +7,03% | 3 104,00 | 3 104,00 | 3 104,00 | 3 104,00 | 4 | 12 416,00 |
| Agma | +4,33% | 6 900,00 | 6 900,00 | 6 900,00 | 6 900,00 | 7 | 48 300,00 |
| Cartier Saada | +3,09% | 31,73 | 31,73 | 31,73 | 31,73 | 16 | 507,68 |
| Ste Boissons | +3,00% | 2 369,00 | 2 369,00 | 2 369,00 | 2 369,00 | 3 | 7 107,00 |
| SNA | +2,88% | 90,00 | 87,89 | 92,00 | 87,50 | 13 391 | 1 198 277,99 |
| FENIE BROSSETTE | +2,78% | 333,00 | 325,00 | 333,00 | 320,00 | 130 | 42 058,70 |
| CFG Bank | +2,69% | 217,90 | 212,00 | 219,90 | 212,00 | 313 | 67 901,10 |
| Sonasid | +2,63% | 2 188,00 | 2 075,00 | 2 188,00 | 2 075,00 | 27 | 58 930,00 |
| Alliances | +2,39% | 463,00 | 459,00 | 467,00 | 459,00 | 1 367 | 633 611,40 |
| Auto Hall | +1,90% | 78,99 | 78,99 | 78,99 | 78,99 | 30 | 2 369,70 |
| ATLANTASANAD | +1,89% | 131,95 | 130,00 | 132,90 | 130,00 | 2 070 | 272 148,25 |
| CMGP GROUP | +1,84% | 387,00 | 379,00 | 389,00 | 378,95 | 1 286 | 488 211,50 |
| Resid Dar Saada | +1,82% | 165,00 | 161,40 | 165,80 | 161,40 | 2 547 | 418 567,30 |
| Colorado | +1,75% | 81,40 | 81,45 | 81,45 | 81,40 | 133 | 10 831,70 |
| Med Paper | +1,70% | 26,95 | 27,10 | 27,10 | 26,50 | 91 | 2 428,80 |
| Addoha | +1,60% | 36,17 | 35,40 | 36,40 | 35,40 | 82 229 | 2 962 067,96 |
| Delta Holding | +1,51% | 63,90 | 64,00 | 64,00 | 62,00 | 4 731 | 294 827,20 |
| SALAFIN | +1,34% | 424,90 | 424,90 | 424,90 | 424,90 | 1 838 | 780 966,20 |
| STROC Indus. | +0,95% | 213,00 | 215,95 | 215,95 | 207,00 | 815 | 170 348,40 |
| BCP | +0,79% | 254,00 | 251,00 | 254,00 | 251,00 | 184 | 46 283,00 |
| INVOLYS | +0,65% | 154,00 | 158,70 | 158,70 | 154,00 | 43 | 6 763,10 |
| Maroc Telecom | +0,58% | 96,69 | 96,74 | 96,74 | 96,00 | 3 554 | 342 728,94 |
| COSUMAR | +0,57% | 193,00 | 193,00 | 196,00 | 193,00 | 1 095 | 211 658,80 |
| Aradei Capital | +0,43% | 421,00 | 427,95 | 427,95 | 420,20 | 216 | 91 647,55 |
| Immorente | +0,41% | 90,99 | 90,80 | 91,00 | 90,80 | 3 318 | 301 494,87 |
| HPS | +0,30% | 639,90 | 638,00 | 644,00 | 638,00 | 820 | 524 429,90 |
| CIH | +0,27% | 371,00 | 377,00 | 377,00 | 370,00 | 4 957 | 1 840 923,00 |
| Oulmes | +0,26% | 1 147,00 | 1 147,00 | 1 147,00 | 1 147,00 | 120 | 137 640,00 |
| Akdital | +0,16% | 1 266,00 | 1 252,00 | 1 280,00 | 1 250,00 | 1 838 | 2 316 595,00 |
| Managem | +0,15% | 13 420,00 | 13 337,00 | 13 501,00 | 13 337,00 | 54 | 723 507,00 |
| SGTM | +0,12% | 820,00 | 808,00 | 825,00 | 808,00 | 7 853 | 6 396 092,80 |
| SODEP | +0,06% | 885,00 | 882,00 | 898,50 | 882,00 | 1 358 | 1 207 512,10 |
