Le Groupe Bank Of Africa
| Date/Heure | 28.08.2026 16:00:34 |
|---|---|
| Cours | 18 931,06 |
| Clôture | 19 046,92 (27.08.2026) |
| Variation % | -0,61% (-115,86) |
| Max jour | 19 118,00 |
| Min jour | 18 931,06 |
| Ouverture | 19 046,19 |
|
|
| Valeur | Date/Heure | Ouverture | Cours | Variation % | Quantité | Volume | + Haut | + Bas |
|---|---|---|---|---|---|---|---|---|
| Addoha | 28.08.2026 | 36,31 | 36,05 | -2,44% | 133 450 | 4 850 892,47 | 36,92 | 36,05 |
| AFMA | 28.08.2026 | 1 294,00 | 1 294,00 | +1,89% | 7 | 9 058,00 | 1 294,00 | 1 294,00 |
| Afric Indus. | 28.08.2026 | 331,00 | 333,00 | +0,60% | 22 | 7 321,50 | 333,10 | 331,00 |
| Afriquia Gaz | 28.08.2026 | 3 740,00 | 3 738,00 | -0,05% | 77 | 287 864,00 | 3 740,00 | 3 738,00 |
| Agma | 28.08.2026 | 7 098,00 | 7 098,00 | 0,00% | 5 | 35 490,00 | 7 098,00 | 7 098,00 |
| Akdital | 28.08.2026 | 1 140,00 | 1 127,00 | -1,14% | 8 774 | 9 999 454,00 | 1 147,00 | 1 127,00 |
| Alliances | 28.08.2026 | 438,00 | 430,00 | -1,60% | 21 588 | 9 344 629,20 | 438,00 | 430,00 |
| Aluminium Maroc | 28.08.2026 | 1 849,00 | 1 901,00 | +2,87% | 166 | 313 747,00 | 1 901,00 | 1 849,00 |
| Aradei Capital | 28.08.2026 | 436,65 | 439,00 | +0,46% | 480 | 210 678,25 | 442,95 | 436,65 |
| ATLANTASANAD | 28.08.2026 | 127,00 | 124,15 | -3,01% | 4 196 | 523 389,30 | 129,00 | 124,15 |
| Attijariwafa Bank | 28.08.2026 | 705,00 | 705,00 | -0,27% | 409 214 | 288 844 487,60 | 706,00 | 705,00 |
| Auto Hall | 28.08.2026 | 69,90 | 68,00 | -1,45% | 26 544 | 1 819 177,21 | 69,90 | 68,00 |
| Auto Nejma | 28.08.2026 | 5 303,00 | 5 303,00 | 0,00% | 1 | 5 303,00 | 5 303,00 | 5 303,00 |
| Balima | 28.08.2026 | 200,00 | 200,00 | 0,00% | 3 | 600,00 | 200,00 | 200,00 |
| BCP | 28.08.2026 | 251,80 | 250,00 | 0,00% | 6 639 | 1 659 851,70 | 252,00 | 248,15 |
| BMCI | 28.08.2026 | 604,00 | 605,00 | -0,82% | 719 | 434 937,00 | 605,00 | 604,00 |
| BoA | 28.08.2026 | 190,00 | 188,00 | -0,53% | 27 636 | 5 233 111,00 | 190,00 | 188,00 |
| Cartier Saada | 28.08.2026 | 23,76 | 23,76 | -1,00% | 5 267 | 125 740,87 | 24,01 | 23,75 |
| Cash Plus | 28.08.2026 | 249,00 | 245,20 | -3,43% | 1 613 | 399 566,85 | 253,00 | 245,20 |
| CDM | 28.08.2026 | 999,00 | 998,00 | +1,08% | 2 283 | 2 263 011,00 | 999,00 | 987,00 |
| CFG Bank | 28.08.2026 | 200,00 | 200,60 | +1,57% | 19 209 | 3 843 979,65 | 202,00 | 198,00 |
| CIH | 28.08.2026 | 345,30 | 346,00 | -0,57% | 3 739 | 1 293 795,60 | 350,00 | 345,30 |
| Ciments Maroc | 28.08.2026 | 1 691,00 | 1 680,00 | -0,59% | 486 | 817 498,00 | 1 715,00 | 1 680,00 |
| CMGP GROUP | 28.08.2026 | 335,00 | 328,00 | +2,50% | 41 055 | 13 707 816,85 | 345,00 | 328,00 |
| CMT | 16.07.2026 | 4 531,00 | 4 350,00 | -3,65% | 5 268 | 22 955 345,00 | 4 600,00 | 4 300,00 |
| Colorado | 28.08.2026 | 80,50 | 81,59 | -0,01% | 3 239 | 262 644,66 | 81,59 | 79,00 |
| COSUMAR | 28.08.2026 | 197,50 | 198,40 | +0,56% | 96 982 | 19 234 350,95 | 199,00 | 196,60 |
| CTM | 28.08.2026 | 885,00 | 887,00 | -0,18% | 46 | 39 984,00 | 888,00 | 860,10 |
| Dari Couspate | 28.08.2026 | 4 100,00 | 4 100,00 | +0,96% | 1 | 4 100,00 | 4 100,00 | 4 100,00 |
| Delta Holding | 28.08.2026 | 55,50 | 55,50 | 0,00% | 16 047 | 890 545,16 | 55,99 | 55,00 |
| Disty Technolog | 28.08.2026 | 365,00 | 363,00 | -0,55% | 461 | 166 677,00 | 365,00 | 360,00 |
| DISWAY | 28.08.2026 | 770,00 | 771,00 | -0,39% | 152 | 117 165,00 | 771,00 | 770,00 |
| Ennakl | 28.08.2026 | 49,98 | 49,90 | +1,61% | 2 600 | 129 606,31 | 49,98 | 49,50 |
| EQDOM | 28.08.2026 | 1 495,00 | 1 495,00 | 0,00% | 10 | 14 950,00 | 1 495,00 | 1 495,00 |
| FENIE BROSSETTE | 28.08.2026 | 405,10 | 392,00 | -3,23% | 4 926 | 1 962 921,30 | 410,00 | 390,00 |
| Holcim Maroc | 28.08.2026 | 1 808,00 | 1 726,00 | -2,27% | 1 502 | 2 607 634,00 | 1 808,00 | 1 726,00 |
| HPS | 28.08.2026 | 652,50 | 650,10 | -0,44% | 42 016 | 27 316 137,30 | 657,00 | 646,20 |
| IBMaroc.com | 28.08.2026 | 60,19 | 60,19 | 0,00% | 28 | 1 685,32 | 60,19 | 60,19 |
| Immorente | 28.08.2026 | 91,90 | 92,00 | 0,00% | 2 123 | 195 318,95 | 92,45 | 91,90 |
| INVOLYS | 28.08.2026 | 134,90 | 132,95 | +3,06% | 78 | 10 339,50 | 134,90 | 130,05 |
| Jet Contractors | 28.08.2026 | 2 120,00 | 2 150,00 | +0,47% | 521 | 1 110 229,00 | 2 150,00 | 2 115,00 |
| LABEL VIE | 28.08.2026 | 4 100,00 | 4 250,00 | +0,81% | 407 | 1 729 553,00 | 4 250,00 | 4 100,00 |
| Lesieur Cristal | 28.08.2026 | 305,30 | 312,00 | -2,50% | 165 | 51 717,00 | 314,40 | 305,30 |
| M2M Group | 28.08.2026 | 397,00 | 410,00 | -2,81% | 15 | 6 183,75 | 419,35 | 397,00 |
| Maghreb Oxygene | 28.08.2026 | 365,10 | 391,00 | -0,26% | 9 | 3 311,80 | 391,00 | 365,10 |
| Maghrebail | 28.08.2026 | 916,90 | 916,90 | -2,46% | 5 | 4 584,50 | 916,90 | 916,90 |
| Managem | 28.08.2026 | 1 863,00 | 1 820,00 | -2,15% | 34 523 | 63 321 578,00 | 1 879,00 | 1 811,00 |
| Maroc Leasing | 28.08.2026 | 389,55 | 389,55 | 0,00% | 15 | 5 843,25 | 389,55 | 389,55 |
| Maroc Telecom | 28.08.2026 | 103,20 | 102,75 | -0,44% | 384 665 | 39 720 728,20 | 103,55 | 102,75 |
| Med Paper | 28.08.2026 | 26,00 | 26,10 | -2,61% | 4 779 | 125 395,02 | 27,00 | 26,00 |
| Microdata | 28.08.2026 | 750,00 | 770,00 | +0,65% | 176 | 132 509,80 | 770,00 | 746,00 |
| Mutandis | 28.08.2026 | 242,00 | 240,30 | -1,11% | 724 | 174 492,75 | 242,00 | 240,10 |
| Oulmes | 28.08.2026 | 1 155,00 | 1 155,00 | +0,35% | 9 | 10 395,00 | 1 155,00 | 1 155,00 |
| PROMOPHARM | 28.08.2026 | 1 296,00 | 1 296,00 | +5,97% | 39 | 50 544,00 | 1 296,00 | 1 296,00 |
| Rebab Company | 28.08.2026 | 100,00 | 100,00 | -4,76% | 32 | 3 200,00 | 100,00 | 100,00 |
| Resid Dar Saada | 28.08.2026 | 188,00 | 188,50 | +0,80% | 55 307 | 10 364 468,95 | 189,80 | 185,10 |
| Risma | 28.08.2026 | 325,20 | 325,00 | -0,61% | 5 618 | 1 832 309,30 | 330,00 | 325,00 |
| S2M | 28.08.2026 | 504,00 | 506,20 | -1,71% | 1 227 | 621 760,60 | 517,90 | 504,00 |
| SALAFIN | 28.08.2026 | 445,00 | 445,00 | +1,14% | 50 | 22 250,00 | 445,00 | 445,00 |
| Sanlam Maroc | 28.08.2026 | 2 835,00 | 2 886,00 | +2,05% | 16 | 45 598,00 | 2 887,00 | 2 835,00 |
| SGTM | 28.08.2026 | 703,00 | 700,30 | -1,02% | 7 953 | 5 594 761,40 | 709,00 | 700,30 |
| SMI | 28.08.2026 | 7 235,00 | 6 900,00 | -2,82% | 1 741 | 12 380 117,00 | 7 340,00 | 6 890,00 |
| SNA | 28.08.2026 | 72,98 | 70,13 | -2,04% | 12 144 | 864 537,58 | 72,98 | 70,00 |
| SNEP | 28.08.2026 | 357,00 | 357,00 | -0,83% | 281 | 100 728,30 | 360,00 | 357,00 |
| SODEP | 28.08.2026 | 851,40 | 852,50 | +0,13% | 22 777 | 19 417 222,10 | 855,00 | 850,00 |
| Sonasid | 28.08.2026 | 1 942,00 | 1 935,00 | -0,77% | 632 | 1 228 728,00 | 1 989,00 | 1 935,00 |
| SOTHEMA | 28.08.2026 | 361,00 | 360,00 | -2,17% | 6 143 | 2 213 434,10 | 370,00 | 360,00 |
| SRM | 28.08.2026 | 465,00 | 465,00 | 0,00% | 37 | 17 205,00 | 465,00 | 465,00 |
| Ste Boissons | 28.08.2026 | 2 070,00 | 2 135,00 | 0,00% | 12 | 25 005,00 | 2 135,00 | 2 060,00 |
| STROC Indus. | 28.08.2026 | 214,00 | 205,00 | +1,31% | 7 147 | 1 494 188,00 | 215,00 | 205,00 |
| T2S Gro Holding | 28.08.2026 | 238,50 | 238,50 | -0,21% | 21 724 | 5 186 168,45 | 239,50 | 238,50 |
| TAQA Morocco | 28.08.2026 | 1 800,00 | 1 815,00 | +1,11% | 709 | 1 274 595,00 | 1 815,00 | 1 790,00 |
| TGCC | 28.08.2026 | 771,00 | 779,90 | -0,01% | 7 127 | 5 536 468,20 | 782,00 | 771,00 |
| TotalEnergie MM | 28.08.2026 | 1 568,00 | 1 550,00 | -1,15% | 383 | 598 006,00 | 1 573,00 | 1 550,00 |
| Unimer | 28.08.2026 | 173,00 | 173,00 | +1,76% | 200 | 34 600,00 | 173,00 | 173,00 |
| Vicenne | 28.08.2026 | 347,90 | 343,05 | -1,14% | 16 098 | 5 655 253,75 | 357,00 | 343,05 |
| Wafa Assur | 28.08.2026 | 5 600,00 | 5 485,00 | -2,05% | 47 | 259 060,00 | 5 600,00 | 5 485,00 |
| Zellidja | 28.08.2026 | 310,00 | 319,80 | +3,00% | 32 | 10 029,80 | 320,00 | 310,00 |
| Valeur | Variation % | Cours | Ouverture | + Haut | + Bas | Quantité | Volume |
|---|---|---|---|---|---|---|---|
| PROMOPHARM | +5,97% | 1 296,00 | 1 296,00 | 1 296,00 | 1 296,00 | 39 | 50 544,00 |
| INVOLYS | +3,06% | 132,95 | 134,90 | 134,90 | 130,05 | 78 | 10 339,50 |
| Zellidja | +3,00% | 319,80 | 310,00 | 320,00 | 310,00 | 32 | 10 029,80 |
| Aluminium Maroc | +2,87% | 1 901,00 | 1 849,00 | 1 901,00 | 1 849,00 | 166 | 313 747,00 |
| CMGP GROUP | +2,50% | 328,00 | 335,00 | 345,00 | 328,00 | 41 055 | 13 707 816,85 |
| Sanlam Maroc | +2,05% | 2 886,00 | 2 835,00 | 2 887,00 | 2 835,00 | 16 | 45 598,00 |
| AFMA | +1,89% | 1 294,00 | 1 294,00 | 1 294,00 | 1 294,00 | 7 | 9 058,00 |
| Unimer | +1,76% | 173,00 | 173,00 | 173,00 | 173,00 | 200 | 34 600,00 |
| Ennakl | +1,61% | 49,90 | 49,98 | 49,98 | 49,50 | 2 600 | 129 606,31 |
| CFG Bank | +1,57% | 200,60 | 200,00 | 202,00 | 198,00 | 19 209 | 3 843 979,65 |
| STROC Indus. | +1,31% | 205,00 | 214,00 | 215,00 | 205,00 | 7 147 | 1 494 188,00 |
| SALAFIN | +1,14% | 445,00 | 445,00 | 445,00 | 445,00 | 50 | 22 250,00 |
| TAQA Morocco | +1,11% | 1 815,00 | 1 800,00 | 1 815,00 | 1 790,00 | 709 | 1 274 595,00 |
| CDM | +1,08% | 998,00 | 999,00 | 999,00 | 987,00 | 2 283 | 2 263 011,00 |
| Dari Couspate | +0,96% | 4 100,00 | 4 100,00 | 4 100,00 | 4 100,00 | 1 | 4 100,00 |
| LABEL VIE | +0,81% | 4 250,00 | 4 100,00 | 4 250,00 | 4 100,00 | 407 | 1 729 553,00 |
| Resid Dar Saada | +0,80% | 188,50 | 188,00 | 189,80 | 185,10 | 55 307 | 10 364 468,95 |
| Microdata | +0,65% | 770,00 | 750,00 | 770,00 | 746,00 | 176 | 132 509,80 |
| Afric Indus. | +0,60% | 333,00 | 331,00 | 333,10 | 331,00 | 22 | 7 321,50 |
| COSUMAR | +0,56% | 198,40 | 197,50 | 199,00 | 196,60 | 96 982 | 19 234 350,95 |
| Jet Contractors | +0,47% | 2 150,00 | 2 120,00 | 2 150,00 | 2 115,00 | 521 | 1 110 229,00 |
| Aradei Capital | +0,46% | 439,00 | 436,65 | 442,95 | 436,65 | 480 | 210 678,25 |
| Oulmes | +0,35% | 1 155,00 | 1 155,00 | 1 155,00 | 1 155,00 | 9 | 10 395,00 |
| SODEP | +0,13% | 852,50 | 851,40 | 855,00 | 850,00 | 22 777 | 19 417 222,10 |
