logo
 
 Marché Casablanca
Libellé D/H Prem. Dern. Var.(%) Vol. + Bas + Haut
AFMA 14/12 980.00
980.00
-1.01 43 980.00 980.00
AFRIC INDUSTRIE SA 13/12 -
273.40
0.00 - 273.40 273.40
AFRIQUIA GAZ 13/12 -
3 090.00
0.00 - 3 001.00 3 090.00
AGMA SA 13/12 -
2 916.00
0.00 - 2 916.00 2 916.00
ALLIANCES 14/12 77.00
76.26
-1.98 3 537 76.01 77.00
ALUMINIUM DU MAROC 14/12 1 610.00
1 610.00
-3.25 48 1 610.00 1 610.00
ATLANTA 14/12 59.01
60.00
0.00 7 564 59.00 60.00
ATTIJARIWAFA BANK 14/12 447.55
445.00
-1.11 15 491 445.00 449.95
AUTO HALL 14/12 79.00
74.50
-6.88 5 317 74.50 79.00
AUTO NEJMA 13/12 -
2 297.00
0.00 - 2 297.00 2 297.00
BALIMA 13/12 -
91.00
+9.89 - 100.00 100.00
BCP 14/12 275.70
273.00
-1.12 29 290 273.00 279.40
BMCE BANK 14/12 187.10
186.00
-0.53 15 348 186.00 188.00
BMCI 14/12 643.00
643.00
-4.02 256 643.00 643.00
BOISSONS DU MAROC 13/12 2 450.00
2 500.00
0.00 3 133 2 450.00 2 500.00
CARTIER SAADA 14/12 24.00
24.00
0.00 26 780 24.00 24.00
CENTRALE DANONE 13/12 -
793.00
0.00 - 793.00 793.00
CIH 14/12 300.00
302.00
+0.67 3 734 300.00 302.00
CIMAR 14/12 1 535.00
1 528.00
+1.19 1 931 1 528.00 1 550.00
CMT 14/12 1 390.00
1 380.00
0.00 455 1 380.00 1 390.00
COLORADO 14/12 63.00
61.50
-2.38 656 61.50 63.00
COSUMAR 14/12 171.00
171.50
+0.29 34 210 171.00 172.00
CREDIT DU MAROC 14/12 520.00
520.00
-3.70 114 520.00 520.00
CTM 14/12 846.00
846.00
+0.11 7 846.00 846.00
DARI COUSPATE 13/12 -
5 000.00
0.00 - 5 000.00 5 000.00
DELATTRE LEVIVIER 13/12 -
160.50
0.00 - 160.50 160.50
DELTA HOLDING 14/12 31.62
31.70
-2.70 4 791 31.62 32.50
DIAC SALAF 13/12 -
26.25
0.00 - 27.42 27.99
Page  1/3  >  >>
Modifier le texte  diminuer la taille du texteaugmenter la taille du texte