logo
 
 Marché Casablanca
Libellé D/H Prem. Dern. Var.(%) Vol. + Bas + Haut
AFMA 18/10 998.00
998.00
0.00 1 998.00 998.00
AFRIC INDUSTRIE SA 18/10 285.00
285.00
+0.35 1 348 285.00 285.00
AFRIQUIA GAZ 18/10 2 950.00
2 945.00
+0.17 35 2 945.00 2 950.00
AGMA SA 17/10 -
2 900.00
0.00 - 2 900.00 2 900.00
ALLIANCES 18/10 99.85
97.10
-2.20 451 97.03 99.85
ALUMINIUM DU MAROC 17/10 -
1 611.00
0.00 - 1 611.00 1 611.00
ATLANTA 18/10 61.50
61.50
0.00 60 61.50 61.50
ATTIJARIWAFA BANK 18/10 440.00
440.90
-0.02 5 508 430.05 440.90
AUTO HALL 17/10 81.20
81.20
0.00 155 81.20 81.20
AUTO HALL NV18 01/06 -
96.00
- - - -
AUTO NEJMA 17/10 -
2 297.00
0.00 - 2 297.00 2 297.00
BALIMA 17/10 -
91.00
+9.89 - 100.00 100.00
BCP 18/10 270.10
270.25
+0.07 24 271 268.10 274.00
BMCE BANK 18/10 185.00
185.00
0.00 14 786 182.00 185.00
BMCI 18/10 710.00
710.00
-5.33 18 104 710.00 710.00
BOISSONS DU MAROC 17/10 -
2 874.00
0.00 - 2 874.00 2 888.00
CARTIER SAADA 18/10 23.07
24.00
+3.23 58 23.07 24.00
CENTRALE DANONE 17/10 -
793.00
0.00 - 793.00 793.00
CIH 18/10 285.00
285.00
0.00 596 285.00 285.00
CIMAR 18/10 1 425.00
1 425.00
-1.04 2 797 1 425.00 1 425.00
CMT 18/10 1 460.00
1 350.00
-5.99 463 1 350.00 1 460.00
COLORADO 18/10 67.25
67.00
-1.47 74 67.00 67.25
COSUMAR 18/10 170.00
167.25
-2.42 4 129 167.25 170.00
CREDIT DU MAROC 17/10 529.30
529.30
-5.99 51 529.30 529.30
CTM 17/10 842.10
842.00
-0.02 246 842.00 842.10
DARI COUSPATE 17/10 -
5 093.00
0.00 - 5 093.00 5 093.00
DELATTRE LEVIVIER 17/10 -
160.50
0.00 - 160.50 160.50
DELTA HOLDING 17/10 32.25
32.85
+2.02 361 31.85 32.85
Page  1/3  >  >>
Modifier le texte  diminuer la taille du texteaugmenter la taille du texte