logo
 
 Marché Casablanca
Libellé D/H Prem. Dern. Var.(%) Vol. + Bas + Haut
AFMA 24/05 1 000.00
1 000.00
-0.99 8 1 000.00 1 000.00
AFRIC INDUSTRIE SA 23/05 -
280.00
0.00 - 280.00 280.00
AFRIQUIA GAZ 23/05 -
3 497.00
0.00 - 3 497.00 3 497.00
AGMA SA 23/05 -
3 247.00
0.00 - 3 247.00 3 247.00
ALLIANCES 24/05 77.31
77.70
-4.29 558 77.31 80.00
ALUMINIUM DU MAROC 23/05 -
1 800.00
0.00 - 1 800.00 1 800.00
ATLANTA 24/05 58.03
57.51
-0.90 3 140 57.51 59.31
ATTIJARIWAFA BANK 24/05 447.00
448.00
+0.67 12 001 447.00 450.00
AUTO HALL 24/05 68.10
68.10
0.00 40 68.10 68.10
AUTO NEJMA 23/05 -
2 289.00
0.00 - 2 289.00 2 289.00
BALIMA 23/05 -
91.00
+5.99 - 100.00 100.00
BCP 24/05 270.05
270.00
-1.44 15 710 270.00 272.50
BMCE BANK 24/05 184.05
180.00
-3.23 2 492 180.00 184.05
BMCI 24/05 630.00
630.00
-0.79 50 630.00 630.00
BOISSONS DU MAROC 24/05 2 469.00
2 460.00
-0.49 1 150 2 460.00 2 469.00
CARTIER SAADA 23/05 -
30.99
0.00 - 30.99 30.99
CENTRALE DANONE 24/05 433.00
433.00
+0.23 10 433.00 433.00
CIH 24/05 285.00
287.00
+1.06 300 285.00 287.00
CIMAR 24/05 1 500.00
1 500.00
0.00 114 1 500.00 1 500.00
CMT 24/05 1 580.00
1 585.00
+0.44 219 1 572.00 1 585.00
COLORADO 24/05 62.90
61.50
-2.38 302 215 61.50 62.90
COSUMAR 24/05 192.30
192.00
-0.26 5 147 192.00 192.30
CREDIT DU MAROC 24/05 566.90
566.90
-5.99 40 566.90 566.90
CTM 23/05 902.00
902.00
+2.73 4 902.00 902.00
DARI COUSPATE 23/05 -
5 000.00
0.00 - 5 000.00 5 000.00
DELATTRE LEVIVIER 23/05 -
96.00
0.00 - 96.00 96.00
DELTA HOLDING 24/05 32.24
32.24
+3.83 10 32.24 32.24
DIAC SALAF 23/05 -
26.25
0.00 - 27.42 27.99
Page  1/3  >  >>
Modifier le texte  diminuer la taille du texteaugmenter la taille du texte