Le Groupe Bank Of Africa
13 319,36
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 30.04.2024 | 13 319,36 |
-0,41%
|
10,14 
|
|
|
MSI20 Idx | 30.04.2024 | 1 077,02 |
-0,38%
|
8,81
|
|
EGX 30 Index | 30.04.2024 | 24 448,73 |
-6,01%
|
-1,79
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 30.04.2024 | 7 984,93 |
-0,99%
|
5,86
|
|
|
EURONEXT 100 | 29.04.2024 | 1 518,59 |
-0,06%
|
8,82
|
|
Hang Seng China 50 | 30.04.2024 | 6 589,09 |
-0,28%
|
9,33
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 30.04.2024 | 32 509,87 | 32 586,48 | 32 586,48 |
-0,24%
|
32 666,88 | 32 460,17 |
| MASI ASSURANCES | 30.04.2024 | 5 459,00 | 5 448,96 | 5 448,96 |
+0,18%
|
5 471,97 | 5 408,52 |
| MASI BANQUES | 30.04.2024 | 14 913,30 | 14 981,99 | 14 981,99 |
-0,46%
|
15 003,33 | 14 895,31 |
| BATIMENT & MATERIAU | 30.04.2024 | 21 143,16 | 21 038,08 | 21 038,08 |
+0,50%
|
21 156,73 | 20 948,67 |
| MASI BOISSONS | 30.04.2024 | 15 789,69 | 15 789,69 | 15 789,69 |
0,00%
|
15 789,69 | 15 742,71 |
| MASI CHIMIE | 30.04.2024 | 4 898,74 | 4 913,94 | 4 913,94 |
-0,31%
|
4 945,94 | 4 897,94 |
| MASI DISTRIBUTEURS | 30.04.2024 | 40 918,12 | 41 833,03 | 41 833,03 |
-2,19%
|
41 836,88 | 40 918,12 |
| SOC FINAN & ACT FIN | 30.04.2024 | 8 137,49 | 8 261,39 | 8 261,39 |
-1,50%
|
8 261,39 | 8 137,49 |
| MASI IMMOBILIER | 30.04.2024 | 1 223,63 | 1 227,59 | 1 227,59 |
-0,32%
|
1 227,59 | 1 223,63 |
| INDUSTRIE PHARMACEU | 30.04.2024 | 5 616,49 | 5 763,85 | 5 763,85 |
-2,56%
|
5 763,85 | 5 612,98 |
| INGENIERIES & BEIND | 30.04.2024 | 98,21 | 97,13 | 97,13 |
+1,11%
|
98,24 | 97,13 |
| MAT LOG & SVC INFOR | 30.04.2024 | 2 331,55 | 2 353,52 | 2 353,52 |
-0,93%
|
2 376,52 | 2 324,87 |
| LOISIRS ET HOTELS | 30.04.2024 | 1 177,11 | 1 195,21 | 1 195,21 |
-1,51%
|
1 199,74 | 1 172,13 |
| MASI MINES | 30.04.2024 | 31 232,89 | 31 291,26 | 31 291,26 |
-0,19%
|
31 291,26 | 30 593,05 |
| MASI PETROLE ET GAZ | 30.04.2024 | 17 084,60 | 16 937,44 | 16 937,44 |
+0,87%
|
17 084,60 | 16 933,24 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 30.04.2024 | 7 346,92 | 7 371,06 | 7 371,06 |
-0,33%
|
7 414,74 | 7 124,05 |
| SYLVICULTURE & PAP | 30.04.2024 | 27,15 | 27,43 | 27,43 |
-1,00%
|
27,43 | 27,04 |
| TELECOMMUNICATIONS | 30.04.2024 | 1 415,60 | 1 408,99 | 1 408,99 |
+0,47%
|
1 415,60 | 1 401,65 |
| MASI TRANSPORTS | 30.04.2024 | 2 643,67 | 2 636,82 | 2 636,82 |
+0,26%
|
2 667,65 | 2 636,82 |
