Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 16:00:03 | 13 326,59 | -0,33% | 10,20 | |
MSI20 Idx | 16:00:03 | 1 074,44 | -0,10% | 8,55 | |
EGX 30 Index | 23.05.2024 | 27 205,14 | -0,08% | 9,28 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 18:05:02 | 8 132,49 | +0,46% | 7,81 | |
EURONEXT 100 | 24.05.2024 | 1 547,46 | -0,03% | 10,89 | |
Hang Seng China 50 | 27.05.2024 | 6 855,39 | +0,79% | 13,74 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 16:00:05 | 32 261,80 | 32 469,74 | 32 469,74 | -0,64% | 32 652,78 | 32 241,92 |
MASI ASSURANCES | 16:00:04 | 5 528,27 | 5 595,02 | 5 595,02 | -1,19% | 5 601,58 | 5 507,52 |
MASI BANQUES | 16:00:04 | 15 153,58 | 15 157,93 | 15 157,93 | -0,03% | 15 199,07 | 15 063,28 |
BATIMENT & MATERIAU | 16:00:09 | 21 402,01 | 21 458,20 | 21 458,20 | -0,26% | 21 539,11 | 21 266,33 |
MASI BOISSONS | 16:00:18 | 14 908,02 | 14 908,02 | 14 908,02 | 0,00% | 14 931,51 | 14 814,05 |
MASI CHIMIE | 16:00:17 | 4 889,88 | 4 803,47 | 4 803,47 | +1,80% | 4 889,88 | 4 771,47 |
MASI DISTRIBUTEURS | 16:00:09 | 39 771,21 | 39 936,90 | 39 936,90 | -0,41% | 40 044,17 | 39 771,21 |
SOC FINAN & ACT FIN | 16:00:16 | 7 841,19 | 7 838,65 | 7 974,46 | -1,67% | 7 925,27 | 7 838,65 |
MASI IMMOBILIER | 16:00:17 | 1 143,43 | 1 200,75 | 1 200,75 | -4,77% | 1 200,75 | 1 141,77 |
INDUSTRIE PHARMACEU | 16:00:18 | 5 719,55 | 5 673,98 | 5 673,98 | +0,80% | 5 719,55 | 5 663,86 |
INGENIERIES & BEIND | 16:00:17 | 93,19 | 93,06 | 93,06 | +0,14% | 93,71 | 93,06 |
MAT LOG & SVC INFOR | 16:00:14 | 2 368,37 | 2 361,62 | 2 361,62 | +0,29% | 2 375,99 | 2 361,62 |
LOISIRS ET HOTELS | 16:00:16 | 1 086,14 | 1 054,46 | 1 054,46 | +3,00% | 1 086,14 | 1 054,46 |
MASI MINES | 16:00:10 | 32 876,70 | 33 741,63 | 33 741,63 | -2,56% | 33 741,63 | 32 307,69 |
MASI PETROLE ET GAZ | 16:00:09 | 16 782,01 | 16 912,22 | 16 912,22 | -0,77% | 17 069,17 | 16 782,01 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 16:00:06 | 7 404,60 | 7 136,51 | 7 136,51 | +3,76% | 7 430,21 | 7 121,45 |
SYLVICULTURE & PAP | 16:00:07 | 26,92 | 27,00 | 27,00 | -0,30% | 27,00 | 26,19 |
TELECOMMUNICATIONS | 16:00:06 | 1 357,62 | 1 357,62 | 1 357,62 | 0,00% | 1 364,96 | 1 357,62 |
MASI TRANSPORTS | 16:00:11 | 2 770,43 | 2 770,43 | 2 770,43 | 0,00% | 2 770,43 | 2 770,43 |