Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 09:42:26 | 13 369,53 | -0,01% | 10,56 | |
MSI20 Idx | 09:42:26 | 1 076,94 | +0,14% | 8,80 | |
EGX 30 Index | 23.05.2024 | 27 205,14 | -0,08% | 9,28 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 10:45:45 | 8 108,64 | +0,17% | 7,50 | |
EURONEXT 100 | 24.05.2024 | 1 547,46 | -0,03% | 10,89 | |
Hang Seng China 50 | 24.05.2024 | 6 801,44 | -1,19% | 12,85 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 08:03:01 | 32 469,74 | 32 469,74 | 32 469,74 | 0,00% | 32 469,74 | 32 469,74 |
MASI ASSURANCES | 08:03:01 | 5 595,02 | 5 595,02 | 5 595,02 | 0,00% | 5 595,02 | 5 595,02 |
MASI BANQUES | 08:03:01 | 15 157,93 | 15 157,93 | 15 157,93 | 0,00% | 15 157,93 | 15 157,93 |
BATIMENT & MATERIAU | 08:03:01 | 21 458,20 | 21 458,20 | 21 458,20 | 0,00% | 21 458,20 | 21 458,20 |
MASI BOISSONS | 08:03:01 | 14 908,02 | 14 908,02 | 14 908,02 | 0,00% | 14 908,02 | 14 908,02 |
MASI CHIMIE | 08:03:01 | 4 803,47 | 4 803,47 | 4 803,47 | 0,00% | 4 803,47 | 4 803,47 |
MASI DISTRIBUTEURS | 08:03:01 | 39 936,90 | 39 936,90 | 39 936,90 | 0,00% | 39 936,90 | 39 936,90 |
SOC FINAN & ACT FIN | 08:03:00 | 7 974,46 | 7 838,65 | 7 974,46 | 0,00% | 7 838,65 | 7 838,65 |
MASI IMMOBILIER | 08:03:00 | 1 200,75 | 1 200,75 | 1 200,75 | 0,00% | 1 200,75 | 1 200,75 |
INDUSTRIE PHARMACEU | 08:03:00 | 5 673,98 | 5 673,98 | 5 673,98 | 0,00% | 5 673,98 | 5 673,98 |
INGENIERIES & BEIND | 08:03:01 | 93,06 | 93,06 | 93,06 | 0,00% | 93,06 | 93,06 |
MAT LOG & SVC INFOR | 08:03:01 | 2 361,62 | 2 361,62 | 2 361,62 | 0,00% | 2 361,62 | 2 361,62 |
LOISIRS ET HOTELS | 08:03:01 | 1 054,46 | 1 054,46 | 1 054,46 | 0,00% | 1 054,46 | 1 054,46 |
MASI MINES | 08:03:01 | 33 741,63 | 33 741,63 | 33 741,63 | 0,00% | 33 741,63 | 33 741,63 |
MASI PETROLE ET GAZ | 08:03:00 | 16 912,22 | 16 912,22 | 16 912,22 | 0,00% | 16 912,22 | 16 912,22 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 08:03:00 | 7 136,51 | 7 136,51 | 7 136,51 | 0,00% | 7 136,51 | 7 136,51 |
SYLVICULTURE & PAP | 08:03:00 | 27,00 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 |
TELECOMMUNICATIONS | 08:03:00 | 1 357,62 | 1 357,62 | 1 357,62 | 0,00% | 1 357,62 | 1 357,62 |
MASI TRANSPORTS | 08:03:00 | 2 770,43 | 2 770,43 | 2 770,43 | 0,00% | 2 770,43 | 2 770,43 |