Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 31.05.2024 | 13 310,40 | -0,02% | 10,07 | |
MSI20 Idx | 31.05.2024 | 1 072,92 | +0,01% | 8,39 | |
EGX 30 Index | 30.05.2024 | 26 922,76 | -0,62% | 8,15 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 31.05.2024 | 7 992,87 | +0,18% | 5,96 | |
EURONEXT 100 | 30.05.2024 | 1 530,32 | +0,18% | 9,66 | |
Hang Seng China 50 | 30.05.2024 | 6 697,33 | -1,17% | 11,12 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 31.05.2024 | 32 274,89 | 32 359,30 | 32 359,30 | -0,26% | 32 363,09 | 32 269,79 |
MASI ASSURANCES | 31.05.2024 | 5 460,72 | 5 466,96 | 5 466,96 | -0,11% | 5 466,96 | 5 448,12 |
MASI BANQUES | 31.05.2024 | 15 285,75 | 15 207,94 | 15 207,94 | +0,51% | 15 288,86 | 15 161,42 |
BATIMENT & MATERIAU | 31.05.2024 | 21 051,40 | 21 122,92 | 21 122,92 | -0,34% | 21 200,75 | 21 041,76 |
MASI BOISSONS | 31.05.2024 | 14 917,88 | 14 908,02 | 14 908,02 | +0,07% | 14 955,01 | 14 908,02 |
MASI CHIMIE | 31.05.2024 | 4 476,80 | 4 924,83 | 4 924,83 | -9,10% | 5 000,04 | 4 462,40 |
MASI DISTRIBUTEURS | 31.05.2024 | 39 657,12 | 39 235,63 | 39 235,63 | +1,07% | 39 718,85 | 39 234,20 |
SOC FINAN & ACT FIN | 31.05.2024 | 8 099,64 | 7 808,31 | 7 808,31 | +3,73% | 8 099,64 | 7 808,31 |
MASI IMMOBILIER | 31.05.2024 | 1 134,58 | 1 152,89 | 1 152,89 | -1,59% | 1 160,38 | 1 132,51 |
INDUSTRIE PHARMACEU | 31.05.2024 | 5 906,59 | 5 770,17 | 5 770,17 | +2,36% | 5 906,59 | 5 770,17 |
INGENIERIES & BEIND | 31.05.2024 | 93,05 | 93,05 | 93,05 | 0,00% | 93,06 | 91,89 |
MAT LOG & SVC INFOR | 31.05.2024 | 2 319,60 | 2 363,63 | 2 363,63 | -1,86% | 2 369,93 | 2 291,73 |
LOISIRS ET HOTELS | 31.05.2024 | 1 085,69 | 1 085,69 | 1 085,69 | 0,00% | 1 086,14 | 1 040,89 |
MASI MINES | 31.05.2024 | 32 392,05 | 33 066,66 | 33 066,66 | -2,04% | 33 066,66 | 32 392,05 |
MASI PETROLE ET GAZ | 31.05.2024 | 16 824,05 | 16 782,01 | 16 782,01 | +0,25% | 16 824,05 | 16 716,52 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 31.05.2024 | 7 415,14 | 7 339,84 | 7 339,84 | +1,03% | 7 565,76 | 7 040,11 |
SYLVICULTURE & PAP | 31.05.2024 | 26,60 | 27,00 | 27,00 | -1,47% | 27,00 | 25,64 |
TELECOMMUNICATIONS | 31.05.2024 | 1 350,28 | 1 350,28 | 1 350,28 | 0,00% | 1 354,98 | 1 348,96 |
MASI TRANSPORTS | 31.05.2024 | 2 760,15 | 2 760,15 | 2 760,15 | 0,00% | 2 760,15 | 2 760,15 |