Le Groupe Bank Of Africa
13 310,40
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 31.05.2024 | 13 310,40 |
-0,02%
|
10,07 
|
|
|
MSI20 Idx | 31.05.2024 | 1 072,92 |
+0,01%
|
8,39
|
|
EGX 30 Index | 30.05.2024 | 26 922,76 |
-0,62%
|
8,15
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 31.05.2024 | 7 992,87 |
+0,18%
|
5,96
|
|
|
EURONEXT 100 | 30.05.2024 | 1 530,32 |
+0,18%
|
9,66
|
|
Hang Seng China 50 | 30.05.2024 | 6 697,33 |
-1,17%
|
11,12
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 31.05.2024 | 32 274,89 | 32 359,30 | 32 359,30 |
-0,26%
|
32 363,09 | 32 269,79 |
| MASI ASSURANCES | 31.05.2024 | 5 460,72 | 5 466,96 | 5 466,96 |
-0,11%
|
5 466,96 | 5 448,12 |
| MASI BANQUES | 31.05.2024 | 15 285,75 | 15 207,94 | 15 207,94 |
+0,51%
|
15 288,86 | 15 161,42 |
| BATIMENT & MATERIAU | 31.05.2024 | 21 051,40 | 21 122,92 | 21 122,92 |
-0,34%
|
21 200,75 | 21 041,76 |
| MASI BOISSONS | 31.05.2024 | 14 917,88 | 14 908,02 | 14 908,02 |
+0,07%
|
14 955,01 | 14 908,02 |
| MASI CHIMIE | 31.05.2024 | 4 476,80 | 4 924,83 | 4 924,83 |
-9,10%
|
5 000,04 | 4 462,40 |
| MASI DISTRIBUTEURS | 31.05.2024 | 39 657,12 | 39 235,63 | 39 235,63 |
+1,07%
|
39 718,85 | 39 234,20 |
| SOC FINAN & ACT FIN | 31.05.2024 | 8 099,64 | 7 808,31 | 7 808,31 |
+3,73%
|
8 099,64 | 7 808,31 |
| MASI IMMOBILIER | 31.05.2024 | 1 134,58 | 1 152,89 | 1 152,89 |
-1,59%
|
1 160,38 | 1 132,51 |
| INDUSTRIE PHARMACEU | 31.05.2024 | 5 906,59 | 5 770,17 | 5 770,17 |
+2,36%
|
5 906,59 | 5 770,17 |
| INGENIERIES & BEIND | 31.05.2024 | 93,05 | 93,05 | 93,05 |
0,00%
|
93,06 | 91,89 |
| MAT LOG & SVC INFOR | 31.05.2024 | 2 319,60 | 2 363,63 | 2 363,63 |
-1,86%
|
2 369,93 | 2 291,73 |
| LOISIRS ET HOTELS | 31.05.2024 | 1 085,69 | 1 085,69 | 1 085,69 |
0,00%
|
1 086,14 | 1 040,89 |
| MASI MINES | 31.05.2024 | 32 392,05 | 33 066,66 | 33 066,66 |
-2,04%
|
33 066,66 | 32 392,05 |
| MASI PETROLE ET GAZ | 31.05.2024 | 16 824,05 | 16 782,01 | 16 782,01 |
+0,25%
|
16 824,05 | 16 716,52 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 31.05.2024 | 7 415,14 | 7 339,84 | 7 339,84 |
+1,03%
|
7 565,76 | 7 040,11 |
| SYLVICULTURE & PAP | 31.05.2024 | 26,60 | 27,00 | 27,00 |
-1,47%
|
27,00 | 25,64 |
| TELECOMMUNICATIONS | 31.05.2024 | 1 350,28 | 1 350,28 | 1 350,28 |
0,00%
|
1 354,98 | 1 348,96 |
| MASI TRANSPORTS | 31.05.2024 | 2 760,15 | 2 760,15 | 2 760,15 |
0,00%
|
2 760,15 | 2 760,15 |
