Le Groupe Bank Of Africa
13 197,04
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 07.06.2024 | 13 197,04 |
-0,35%
|
9,13 
|
|
|
MSI20 Idx | 07.06.2024 | 1 065,77 |
-0,28%
|
7,67
|
|
EGX 30 Index | 06.06.2024 | 26 428,65 |
-0,77%
|
6,16
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 07.06.2024 | 8 001,80 |
-0,48%
|
6,08
|
|
|
EURONEXT 100 | 06.06.2024 | 1 546,53 |
+0,53%
|
10,82
|
|
Hang Seng China 50 | 06.06.2024 | 6 768,68 |
+0,13%
|
12,31
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 07.06.2024 | 32 195,66 | 32 103,08 | 32 103,08 |
+0,29%
|
32 195,66 | 32 103,08 |
| MASI ASSURANCES | 07.06.2024 | 5 310,52 | 5 422,13 | 5 422,13 |
-2,06%
|
5 450,92 | 5 305,06 |
| MASI BANQUES | 07.06.2024 | 15 129,36 | 15 179,97 | 15 179,97 |
-0,33%
|
15 253,98 | 15 104,15 |
| BATIMENT & MATERIAU | 07.06.2024 | 20 767,12 | 20 726,83 | 20 726,83 |
+0,19%
|
20 767,12 | 20 694,15 |
| MASI BOISSONS | 07.06.2024 | 14 765,62 | 14 530,69 | 14 530,69 |
+1,62%
|
14 765,62 | 14 507,19 |
| MASI CHIMIE | 07.06.2024 | 4 372,54 | 4 427,75 | 4 427,75 |
-1,25%
|
4 427,75 | 4 261,74 |
| MASI DISTRIBUTEURS | 07.06.2024 | 39 220,36 | 41 098,01 | 41 098,01 |
-4,57%
|
41 130,92 | 39 220,36 |
| SOC FINAN & ACT FIN | 07.06.2024 | 8 110,72 | 8 187,15 | 8 187,15 |
-0,93%
|
8 187,15 | 8 110,72 |
| MASI IMMOBILIER | 07.06.2024 | 1 134,29 | 1 140,70 | 1 140,70 |
-0,56%
|
1 141,73 | 1 134,29 |
| INDUSTRIE PHARMACEU | 07.06.2024 | 5 754,71 | 5 764,83 | 5 764,83 |
-0,18%
|
5 764,83 | 5 754,71 |
| INGENIERIES & BEIND | 07.06.2024 | 91,89 | 94,33 | 94,33 |
-2,58%
|
94,33 | 91,89 |
| MAT LOG & SVC INFOR | 07.06.2024 | 2 343,41 | 2 302,78 | 2 302,78 |
+1,76%
|
2 374,64 | 2 302,78 |
| LOISIRS ET HOTELS | 07.06.2024 | 1 085,24 | 1 049,94 | 1 049,94 |
+3,36%
|
1 099,72 | 1 049,94 |
| MASI MINES | 07.06.2024 | 31 978,90 | 31 242,09 | 31 242,09 |
+2,36%
|
32 078,90 | 30 970,96 |
| MASI PETROLE ET GAZ | 07.06.2024 | 16 550,77 | 16 697,92 | 16 697,92 |
-0,88%
|
16 697,92 | 16 550,77 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 07.06.2024 | 7 534,13 | 7 339,84 | 7 339,84 |
+2,65%
|
7 534,13 | 7 047,64 |
| SYLVICULTURE & PAP | 07.06.2024 | 25,78 | 26,05 | 26,05 |
-1,05%
|
26,05 | 25,74 |
| TELECOMMUNICATIONS | 07.06.2024 | 1 350,28 | 1 357,62 | 1 357,62 |
-0,54%
|
1 362,32 | 1 344,12 |
| MASI TRANSPORTS | 07.06.2024 | 2 756,72 | 2 749,87 | 2 749,87 |
+0,25%
|
2 756,72 | 2 739,59 |
