Le Groupe Bank Of Africa
18 827,60
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 16.02.2026 | 18 827,60 |
+1,37%
|
-0,10 
|
|
|
MSI20 Idx | 16.02.2026 | 1 457,09 |
+1,78%
|
-1,92
|
|
EGX 30 Index | 16.02.2026 | 51 493,53 |
-1,56%
|
23,10
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 16.02.2026 | 8 316,50 |
+0,06%
|
2,05
|
|
|
EURONEXT 100 | 16.02.2026 | 1 787,94 |
+0,07%
|
3,91
|
|
Hang Seng China 50 | - | - |
-1,57%
|
-1,42
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 16.02.2026 | 34 244,19 | 34 162,99 | 34 162,99 |
+0,24%
|
34 960,73 | 34 032,83 |
| MASI ASSURANCES | 16.02.2026 | 6 117,06 | 6 151,25 | 6 151,25 |
-0,56%
|
6 161,50 | 6 109,60 |
| MASI BANQUES | 16.02.2026 | 19 662,06 | 19 452,71 | 19 452,71 |
+1,08%
|
19 662,06 | 19 286,02 |
| BATIMENT & MATERIAU | 16.02.2026 | 30 589,68 | 30 223,02 | 30 223,02 |
+1,21%
|
30 589,68 | 30 138,11 |
| MASI BOISSONS | 16.02.2026 | 13 373,11 | 13 373,11 | 13 373,11 |
0,00%
|
13 373,11 | 13 373,11 |
| MASI CHIMIE | 16.02.2026 | 4 476,11 | 4 369,44 | 4 369,44 |
+2,44%
|
4 476,11 | 4 362,11 |
| MASI DISTRIBUTEURS | 16.02.2026 | 44 247,32 | 44 233,87 | 44 233,87 |
+0,03%
|
44 476,79 | 43 568,04 |
| SOC FINAN & ACT FIN | 16.02.2026 | 10 349,01 | 10 436,52 | 10 436,52 |
-0,84%
|
10 436,52 | 10 283,25 |
| MASI IMMOBILIER | 16.02.2026 | 1 023,11 | 1 029,54 | 1 029,54 |
-0,62%
|
1 033,44 | 1 019,80 |
| INDUSTRIE PHARMACEU | 16.02.2026 | 10 101,40 | 9 791,77 | 9 791,77 |
+3,16%
|
10 101,40 | 9 791,77 |
| INGENIERIES & BEIND | 16.02.2026 | 345,34 | 331,65 | 331,65 |
+4,13%
|
351,47 | 331,65 |
| MAT LOG & SVC INFOR | 16.02.2026 | 2 491,20 | 2 485,83 | 2 485,83 |
+0,22%
|
2 512,12 | 2 479,28 |
| LOISIRS ET HOTELS | 16.02.2026 | 1 584,86 | 1 628,99 | 1 628,99 |
-2,71%
|
1 628,99 | 1 583,96 |
| MASI MINES | 16.02.2026 | 100 627,91 | 99 657,72 | 99 657,72 |
+0,97%
|
100 732,60 | 98 209,73 |
| MASI PETROLE ET GAZ | 16.02.2026 | 18 433,81 | 18 009,81 | 18 009,81 |
+2,35%
|
18 433,81 | 17 801,94 |
| SOCIETES PORT HOL | 16.02.2026 | 10 641,73 | 10 487,09 | 10 487,09 |
+1,47%
|
10 746,64 | 10 447,85 |
| SYLVICULTURE & PAP | 16.02.2026 | 36,34 | 36,34 | 36,34 |
0,00%
|
36,61 | 36,34 |
| TELECOMMUNICATIONS | 16.02.2026 | 1 564,57 | 1 547,69 | 1 547,69 |
+1,09%
|
1 570,44 | 1 547,69 |
| MASI TRANSPORTS | 16.02.2026 | 3 569,45 | 3 569,45 | 3 569,45 |
0,00%
|
3 573,53 | 3 471,43 |
