Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 17.05.2024 | 13 426,13 | +0,11% | 11,03 | |
MSI20 Idx | 17.05.2024 | 1 079,55 | +0,08% | 9,06 | |
EGX 30 Index | 16.05.2024 | 26 142,84 | +3,27% | 5,02 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 17.05.2024 | 8 167,50 | -0,26% | 8,28 | |
EURONEXT 100 | 16.05.2024 | 1 554,53 | -0,20% | 11,39 | |
Hang Seng China 50 | 16.05.2024 | 6 972,74 | +1,55% | 15,69 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 17.05.2024 | 32 028,69 | 32 001,75 | 32 001,75 | +0,08% | 32 532,78 | 31 966,70 |
MASI ASSURANCES | 17.05.2024 | 5 559,46 | 5 544,11 | 5 544,11 | +0,28% | 5 559,46 | 5 411,70 |
MASI BANQUES | 17.05.2024 | 15 187,16 | 15 149,18 | 15 149,18 | +0,25% | 15 187,16 | 15 125,14 |
BATIMENT & MATERIAU | 17.05.2024 | 21 433,22 | 21 414,80 | 21 414,80 | +0,09% | 21 437,48 | 21 315,85 |
MASI BOISSONS | 17.05.2024 | 15 142,96 | 15 142,96 | 15 142,96 | 0,00% | 15 142,96 | 15 095,97 |
MASI CHIMIE | 17.05.2024 | 4 859,59 | 5 018,00 | 5 018,00 | -3,16% | 5 018,00 | 4 859,59 |
MASI DISTRIBUTEURS | 17.05.2024 | 41 758,36 | 41 750,53 | 41 750,53 | +0,02% | 41 774,50 | 41 446,70 |
SOC FINAN & ACT FIN | 17.05.2024 | 8 212,29 | 8 069,33 | 8 069,33 | +1,77% | 8 212,29 | 8 059,32 |
MASI IMMOBILIER | 17.05.2024 | 1 198,32 | 1 195,23 | 1 195,23 | +0,26% | 1 207,60 | 1 194,60 |
INDUSTRIE PHARMACEU | 17.05.2024 | 5 727,98 | 5 727,98 | 5 727,98 | 0,00% | 5 727,98 | 5 727,98 |
INGENIERIES & BEIND | 17.05.2024 | 95,21 | 94,56 | 94,56 | +0,69% | 95,51 | 94,36 |
MAT LOG & SVC INFOR | 17.05.2024 | 2 345,86 | 2 334,72 | 2 334,72 | +0,48% | 2 345,86 | 2 315,73 |
LOISIRS ET HOTELS | 17.05.2024 | 1 122,35 | 1 126,42 | 1 126,42 | -0,36% | 1 126,87 | 1 096,55 |
MASI MINES | 17.05.2024 | 31 719,98 | 31 927,75 | 31 927,75 | -0,65% | 32 139,68 | 31 627,26 |
MASI PETROLE ET GAZ | 17.05.2024 | 17 012,98 | 17 206,40 | 17 206,40 | -1,12% | 17 206,40 | 16 958,47 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 17.05.2024 | 7 558,23 | 7 172,78 | 7 172,78 | +5,37% | 7 642,70 | 7 040,24 |
SYLVICULTURE & PAP | 17.05.2024 | 27,14 | 26,47 | 26,47 | +2,54% | 27,14 | 26,47 |
TELECOMMUNICATIONS | 17.05.2024 | 1 379,64 | 1 381,11 | 1 381,11 | -0,11% | 1 394,32 | 1 379,64 |
MASI TRANSPORTS | 17.05.2024 | 2 800,92 | 2 653,60 | 2 653,60 | +5,55% | 2 842,37 | 2 653,60 |