Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 14:37:39 | 13 358,73 | -0,13% | 10,47 | |
MSI20 Idx | 14:37:39 | 1 076,99 | -0,10% | 8,80 | |
EGX 30 Index | 23.05.2024 | 27 205,14 | -0,08% | 9,28 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 15:37:45 | 8 085,63 | -0,21% | 7,19 | |
EURONEXT 100 | 23.05.2024 | 1 547,98 | +0,31% | 10,92 | |
Hang Seng China 50 | 23.05.2024 | 6 883,22 | -1,31% | 14,21 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 08:03:01 | 32 599,53 | 32 599,53 | 32 599,53 | 0,00% | 32 599,53 | 32 599,53 |
MASI ASSURANCES | 08:03:01 | 5 504,38 | 5 504,38 | 5 504,38 | 0,00% | 5 504,38 | 5 504,38 |
MASI BANQUES | 08:03:01 | 15 200,58 | 15 200,58 | 15 200,58 | 0,00% | 15 200,58 | 15 200,58 |
BATIMENT & MATERIAU | 08:03:01 | 21 516,90 | 21 516,90 | 21 516,90 | 0,00% | 21 516,90 | 21 516,90 |
MASI BOISSONS | 08:03:01 | 14 922,12 | 14 922,12 | 14 922,12 | 0,00% | 14 922,12 | 14 922,12 |
MASI CHIMIE | 08:03:01 | 4 924,58 | 4 924,58 | 4 924,58 | 0,00% | 4 924,58 | 4 924,58 |
MASI DISTRIBUTEURS | 08:03:01 | 39 951,83 | 39 951,83 | 39 951,83 | 0,00% | 39 951,83 | 39 951,83 |
SOC FINAN & ACT FIN | 08:03:01 | 8 026,88 | 8 026,88 | 8 026,88 | 0,00% | 8 026,88 | 8 026,88 |
MASI IMMOBILIER | 08:03:01 | 1 150,21 | 1 150,21 | 1 150,21 | 0,00% | 1 150,21 | 1 150,21 |
INDUSTRIE PHARMACEU | 08:03:01 | 5 682,42 | 5 682,42 | 5 682,42 | 0,00% | 5 682,42 | 5 682,42 |
INGENIERIES & BEIND | 08:03:01 | 93,06 | 93,06 | 93,06 | 0,00% | 93,06 | 93,06 |
MAT LOG & SVC INFOR | 08:03:01 | 2 348,31 | 2 348,31 | 2 348,31 | 0,00% | 2 348,31 | 2 348,31 |
LOISIRS ET HOTELS | 08:03:01 | 1 094,97 | 1 094,97 | 1 094,97 | 0,00% | 1 094,97 | 1 094,97 |
MASI MINES | 08:03:01 | 33 675,40 | 33 675,40 | 33 675,40 | 0,00% | 33 675,40 | 33 675,40 |
MASI PETROLE ET GAZ | 08:03:01 | 16 760,99 | 16 760,99 | 16 760,99 | 0,00% | 16 760,99 | 16 760,99 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 08:03:01 | 7 422,68 | 7 422,68 | 7 422,68 | 0,00% | 7 422,68 | 7 422,68 |
SYLVICULTURE & PAP | 08:03:01 | 26,75 | 26,75 | 26,75 | 0,00% | 26,75 | 26,75 |
TELECOMMUNICATIONS | 08:03:01 | 1 357,62 | 1 357,62 | 1 357,62 | 0,00% | 1 357,62 | 1 357,62 |
MASI TRANSPORTS | 08:03:01 | 2 770,43 | 2 770,43 | 2 770,43 | 0,00% | 2 770,43 | 2 770,43 |