Le Groupe Bank Of Africa
13 375,53
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 23.05.2024 | 13 375,53 |
-0,12%
|
10,61 
|
|
|
MSI20 Idx | 23.05.2024 | 1 078,11 |
+0,02%
|
8,92
|
|
EGX 30 Index | 23.05.2024 | 27 205,14 |
-0,08%
|
9,28
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 23.05.2024 | 8 102,33 |
+0,13%
|
7,41
|
|
|
EURONEXT 100 | 23.05.2024 | 1 547,98 |
+0,31%
|
10,92
|
|
Hang Seng China 50 | 23.05.2024 | 6 883,22 |
-1,31%
|
14,21
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 23.05.2024 | 32 599,53 | 32 521,16 | 32 521,16 |
+0,24%
|
32 599,53 | 32 521,16 |
| MASI ASSURANCES | 23.05.2024 | 5 504,38 | 5 429,70 | 5 429,70 |
+1,38%
|
5 577,30 | 5 429,70 |
| MASI BANQUES | 23.05.2024 | 15 200,58 | 15 255,96 | 15 255,96 |
-0,36%
|
15 398,81 | 15 147,41 |
| BATIMENT & MATERIAU | 23.05.2024 | 21 516,90 | 21 558,37 | 21 558,37 |
-0,19%
|
21 567,85 | 21 468,09 |
| MASI BOISSONS | 23.05.2024 | 14 922,12 | 16 082,70 | 16 082,70 |
-7,22%
|
16 082,70 | 14 922,12 |
| MASI CHIMIE | 23.05.2024 | 4 924,58 | 4 924,58 | 4 924,58 |
0,00%
|
4 924,58 | 4 924,58 |
| MASI DISTRIBUTEURS | 23.05.2024 | 39 951,83 | 40 278,21 | 40 307,72 |
-0,88%
|
40 367,07 | 39 951,83 |
| SOC FINAN & ACT FIN | 23.05.2024 | 8 026,88 | 8 079,44 | 8 079,44 |
-0,65%
|
8 166,07 | 8 026,88 |
| MASI IMMOBILIER | 23.05.2024 | 1 150,21 | 1 155,90 | 1 155,90 |
-0,49%
|
1 194,51 | 1 150,21 |
| INDUSTRIE PHARMACEU | 23.05.2024 | 5 682,42 | 5 682,42 | 5 682,42 |
0,00%
|
5 682,42 | 5 682,42 |
| INGENIERIES & BEIND | 23.05.2024 | 93,06 | 94,50 | 94,50 |
-1,52%
|
94,50 | 93,06 |
| MAT LOG & SVC INFOR | 23.05.2024 | 2 348,31 | 2 269,17 | 2 269,17 |
+3,49%
|
2 355,65 | 2 269,17 |
| LOISIRS ET HOTELS | 23.05.2024 | 1 094,97 | 1 046,32 | 1 046,32 |
+4,65%
|
1 094,97 | 1 046,32 |
| MASI MINES | 23.05.2024 | 33 675,40 | 33 539,10 | 33 539,10 |
+0,41%
|
34 004,70 | 33 539,10 |
| MASI PETROLE ET GAZ | 23.05.2024 | 16 760,99 | 16 760,99 | 16 760,99 |
0,00%
|
16 760,99 | 16 760,99 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 23.05.2024 | 7 422,68 | 7 264,53 | 7 264,53 |
+2,18%
|
7 445,27 | 7 264,53 |
| SYLVICULTURE & PAP | 23.05.2024 | 26,75 | 27,08 | 27,08 |
-1,22%
|
27,41 | 26,75 |
| TELECOMMUNICATIONS | 23.05.2024 | 1 357,62 | 1 350,58 | 1 350,58 |
+0,52%
|
1 357,62 | 1 350,58 |
| MASI TRANSPORTS | 23.05.2024 | 2 770,43 | 2 773,51 | 2 773,51 |
-0,11%
|
2 773,51 | 2 770,43 |
