Nom | Date/Heure | Cours | Variation % | YTD % | |
---|---|---|---|---|---|
INDICE MASI | 16.05.2024 | 13 411,39 | -0,07% | 10,90 | |
MSI20 Idx | 16.05.2024 | 1 078,66 | -0,22% | 8,97 | |
EGX 30 Index | 15.05.2024 | 25 316,08 | -0,09% | 1,69 | |
TUNINDEX | - | - | - | - | |
CAC 40 | 16.05.2024 | 8 188,49 | -0,63% | 8,55 | |
EURONEXT 100 | 16.05.2024 | 1 554,53 | -0,20% | 11,39 | |
Hang Seng China 50 | 16.05.2024 | 6 972,74 | +1,55% | 15,69 |
Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
---|---|---|---|---|---|---|---|
MASI AGROAL/PRO | 16.05.2024 | 32 001,75 | 32 092,46 | 32 092,46 | -0,28% | 32 521,78 | 31 967,95 |
MASI ASSURANCES | 16.05.2024 | 5 544,11 | 5 595,15 | 5 595,15 | -0,91% | 5 595,15 | 5 544,11 |
MASI BANQUES | 16.05.2024 | 15 149,18 | 15 134,45 | 15 134,45 | +0,10% | 15 182,95 | 15 105,69 |
BATIMENT & MATERIAU | 16.05.2024 | 21 414,80 | 21 424,78 | 21 424,78 | -0,05% | 21 456,81 | 21 354,98 |
MASI BOISSONS | 16.05.2024 | 15 142,96 | 15 142,96 | 15 142,96 | 0,00% | 15 142,96 | 15 142,96 |
MASI CHIMIE | 16.05.2024 | 5 018,00 | 5 001,20 | 5 001,20 | +0,34% | 5 018,00 | 4 922,00 |
MASI DISTRIBUTEURS | 16.05.2024 | 41 750,53 | 41 780,49 | 41 780,49 | -0,07% | 41 831,56 | 41 588,36 |
SOC FINAN & ACT FIN | 16.05.2024 | 8 069,33 | 8 069,33 | 8 069,33 | 0,00% | 8 069,33 | 8 069,33 |
MASI IMMOBILIER | 16.05.2024 | 1 195,23 | 1 197,42 | 1 197,42 | -0,18% | 1 243,60 | 1 194,29 |
INDUSTRIE PHARMACEU | 16.05.2024 | 5 727,98 | 5 677,36 | 5 677,36 | +0,89% | 5 727,98 | 5 677,36 |
INGENIERIES & BEIND | 16.05.2024 | 94,56 | 93,71 | 93,71 | +0,90% | 94,56 | 93,71 |
MAT LOG & SVC INFOR | 16.05.2024 | 2 334,72 | 2 346,31 | 2 346,31 | -0,49% | 2 350,40 | 2 334,72 |
LOISIRS ET HOTELS | 16.05.2024 | 1 126,42 | 1 117,82 | 1 117,82 | +0,77% | 1 130,95 | 1 086,14 |
MASI MINES | 16.05.2024 | 31 927,75 | 31 924,53 | 31 924,53 | +0,01% | 32 109,34 | 31 652,10 |
MASI PETROLE ET GAZ | 16.05.2024 | 17 206,40 | 17 076,19 | 17 076,19 | +0,76% | 17 210,60 | 17 038,22 |
SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 | -1,83% | 908,33 | 891,67 |
SOCIETES PORT HOL | 16.05.2024 | 7 172,78 | 6 964,93 | 6 964,93 | +2,98% | 7 172,78 | 6 692,32 |
SYLVICULTURE & PAP | 16.05.2024 | 26,47 | 26,74 | 26,74 | -1,03% | 27,25 | 26,47 |
TELECOMMUNICATIONS | 16.05.2024 | 1 381,11 | 1 394,32 | 1 394,32 | -0,95% | 1 394,32 | 1 381,11 |
MASI TRANSPORTS | 16.05.2024 | 2 653,60 | 2 602,56 | 2 602,56 | +1,96% | 2 653,95 | 2 602,56 |