Le Groupe Bank Of Africa
13 386,90
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 12:50:10 | 13 386,90 |
-0,04%
|
10,70 
|
|
|
MSI20 Idx | 12:47:33 | 1 077,19 |
-0,06%
|
8,82
|
|
EGX 30 Index | 22.05.2024 | 27 227,44 |
+0,01%
|
9,37
|
|
TUNINDEX | - | - |
- 
|
-
|
|
CAC 40 | 13:53:30 | 8 119,28 |
+0,34%
|
7,64
|
|
|
EURONEXT 100 | 22.05.2024 | 1 543,25 |
-0,29%
|
10,59
|
|
Hang Seng China 50 | 22.05.2024 | 6 974,26 |
-0,20%
|
15,72
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 08:03:00 | 32 521,16 | 32 521,16 | 32 521,16 |
0,00%
|
32 521,16 | 32 521,16 |
| MASI ASSURANCES | 08:03:00 | 5 429,70 | 5 429,70 | 5 429,70 |
0,00%
|
5 429,70 | 5 429,70 |
| MASI BANQUES | 08:03:00 | 15 255,96 | 15 255,96 | 15 255,96 |
0,00%
|
15 255,96 | 15 255,96 |
| BATIMENT & MATERIAU | 08:03:00 | 21 558,37 | 21 558,37 | 21 558,37 |
0,00%
|
21 558,37 | 21 558,37 |
| MASI BOISSONS | 08:03:00 | 16 082,70 | 16 082,70 | 16 082,70 |
0,00%
|
16 082,70 | 16 082,70 |
| MASI CHIMIE | 08:03:00 | 4 924,58 | 4 924,58 | 4 924,58 |
0,00%
|
4 924,58 | 4 924,58 |
| MASI DISTRIBUTEURS | 08:03:00 | 40 307,72 | 40 278,21 | 40 307,72 |
0,00%
|
40 278,21 | 40 278,21 |
| SOC FINAN & ACT FIN | 08:03:00 | 8 079,44 | 8 079,44 | 8 079,44 |
0,00%
|
8 079,44 | 8 079,44 |
| MASI IMMOBILIER | 08:03:00 | 1 155,90 | 1 155,90 | 1 155,90 |
0,00%
|
1 155,90 | 1 155,90 |
| INDUSTRIE PHARMACEU | 08:03:00 | 5 682,42 | 5 682,42 | 5 682,42 |
0,00%
|
5 682,42 | 5 682,42 |
| INGENIERIES & BEIND | 08:03:00 | 94,50 | 94,50 | 94,50 |
0,00%
|
94,50 | 94,50 |
| MAT LOG & SVC INFOR | 08:03:00 | 2 269,17 | 2 269,17 | 2 269,17 |
0,00%
|
2 269,17 | 2 269,17 |
| LOISIRS ET HOTELS | 08:03:00 | 1 046,32 | 1 046,32 | 1 046,32 |
0,00%
|
1 046,32 | 1 046,32 |
| MASI MINES | 08:03:00 | 33 539,10 | 33 539,10 | 33 539,10 |
0,00%
|
33 539,10 | 33 539,10 |
| MASI PETROLE ET GAZ | 08:03:00 | 16 760,99 | 16 760,99 | 16 760,99 |
0,00%
|
16 760,99 | 16 760,99 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 08:03:00 | 7 264,53 | 7 264,53 | 7 264,53 |
0,00%
|
7 264,53 | 7 264,53 |
| SYLVICULTURE & PAP | 08:03:00 | 27,08 | 27,08 | 27,08 |
0,00%
|
27,08 | 27,08 |
| TELECOMMUNICATIONS | 08:03:00 | 1 350,58 | 1 350,58 | 1 350,58 |
0,00%
|
1 350,58 | 1 350,58 |
| MASI TRANSPORTS | 08:03:00 | 2 773,51 | 2 773,51 | 2 773,51 |
0,00%
|
2 773,51 | 2 773,51 |
