Le Groupe Bank Of Africa
15 912,65
| Nom | Date/Heure | Cours | Variation % | YTD % | |
|---|---|---|---|---|---|
|
INDICE MASI | 13.01.2025 | 15 912,65 |
+0,23%
|
7,71
|
|
|
MSI20 Idx | 13.01.2025 | 1 291,16 |
+0,25%
|
8,23
|
|
EGX 30 Index | 13.01.2025 | 28 556,28 |
-2,46% 
|
-3,98
|
| - | - | - |
- 
|
-
|
|
|
CAC 40 | 18:05:02 | 7 423,67 |
+0,20%
|
0,58
|
|
|
EURONEXT 100 | 13.01.2025 | 1 470,57 |
-0,46%
|
1,16
|
|
Hang Seng China 50 | 14.01.2025 | 7 158,64 |
+2,24%
|
-4,62
|
| Nom | Date/Heure | Cours | Ouverture | Veille | Variation % | + Haut | + Bas |
|---|---|---|---|---|---|---|---|
| MASI AGROAL/PRO | 13.01.2025 | 34 768,41 | 33 660,72 | 33 660,72 |
+3,29%
|
35 560,40 | 32 541,54 |
| MASI ASSURANCES | 13.01.2025 | 5 661,47 | 5 662,32 | 5 662,32 |
-0,02%
|
5 681,79 | 5 553,99 |
| MASI BANQUES | 13.01.2025 | 17 637,53 | 17 605,46 | 17 605,46 |
+0,18%
|
17 804,98 | 17 386,65 |
| BATIMENT & MATERIAU | 13.01.2025 | 25 566,37 | 25 422,17 | 25 422,17 |
+0,57%
|
25 720,15 | 25 306,62 |
| MASI BOISSONS | 13.01.2025 | 14 339,11 | 14 339,11 | 14 339,11 |
0,00%
|
14 339,11 | 14 339,11 |
| MASI CHIMIE | 13.01.2025 | 5 511,23 | 5 634,07 | 5 634,07 |
-2,18%
|
5 634,07 | 5 384,82 |
| MASI DISTRIBUTEURS | 13.01.2025 | 40 036,68 | 40 114,69 | 40 114,69 |
-0,19%
|
40 223,75 | 40 036,68 |
| SOC FINAN & ACT FIN | 13.01.2025 | 8 234,04 | 8 236,42 | 8 236,42 |
-0,03%
|
8 236,42 | 8 234,04 |
| MASI IMMOBILIER | 13.01.2025 | 1 091,96 | 1 097,96 | 1 097,96 |
-0,55%
|
1 102,18 | 1 091,96 |
| INDUSTRIE PHARMACEU | 13.01.2025 | 5 379,21 | 5 455,16 | 5 455,16 |
-1,39%
|
5 465,28 | 5 379,21 |
| INGENIERIES & BEIND | 13.01.2025 | 113,13 | 109,42 | 109,42 |
+3,38%
|
113,78 | 107,55 |
| MAT LOG & SVC INFOR | 13.01.2025 | 2 703,43 | 2 727,44 | 2 727,44 |
-0,88%
|
2 749,20 | 2 681,29 |
| LOISIRS ET HOTELS | 13.01.2025 | 1 063,51 | 1 072,57 | 1 072,57 |
-0,84%
|
1 086,14 | 1 063,51 |
| MASI MINES | 13.01.2025 | 43 587,29 | 43 202,75 | 43 202,75 |
+0,89%
|
43 591,91 | 42 232,26 |
| MASI PETROLE ET GAZ | 13.01.2025 | 16 445,67 | 16 551,53 | 16 551,53 |
-0,64%
|
16 800,45 | 16 445,67 |
| SERVICES AUX COLLEC | 29.12.2022 | 891,67 | 908,33 | 908,33 |
-1,83%
|
908,33 | 891,67 |
| SOCIETES PORT HOL | 13.01.2025 | 10 315,39 | 10 160,61 | 10 160,61 |
+1,52%
|
10 315,39 | 9 708,77 |
| SYLVICULTURE & PAP | 13.01.2025 | 30,51 | 31,26 | 31,26 |
-2,41%
|
32,22 | 28,39 |
| TELECOMMUNICATIONS | 13.01.2025 | 1 311,39 | 1 314,33 | 1 314,33 |
-0,22%
|
1 323,72 | 1 307,72 |
| MASI TRANSPORTS | 13.01.2025 | 4 786,49 | 4 819,16 | 4 819,16 |
-0,68%
|
4 937,60 | 4 757,90 |
